Indicators

Ultra Dow30 2X ETF (NY: DDM )

82.41 +0.27 (+0.32%)

Streaming Delayed Price Updated: 1:38 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.489	6.566	6.438	6.542	22,666,826	+0.05(+0.70%)
Nov 27, 2009	6.404	6.581	6.376	6.497	21,644,398	-0.19(-2.79%)
Nov 25, 2009	6.672	6.708	6.630	6.683	12,611,229	+0.03(+0.52%)
Nov 24, 2009	6.657	6.672	6.553	6.648	17,099,618	-0.01(-0.14%)
Nov 23, 2009	6.625	6.724	6.621	6.657	21,333,426	+0.15(+2.26%)
Nov 20, 2009	6.462	6.535	6.441	6.510	19,738,182	-0.01(-0.14%)
Nov 19, 2009	6.565	6.566	6.416	6.519	21,063,942	-0.11(-1.67%)
Nov 18, 2009	6.631	6.639	6.550	6.630	16,075,526	-0.01(-0.16%)
Nov 17, 2009	6.572	6.644	6.544	6.641	17,029,932	+0.04(+0.64%)
Nov 16, 2009	6.488	6.636	6.482	6.598	27,044,026	+0.17(+2.64%)
Nov 13, 2009	6.371	6.468	6.327	6.429	25,678,560	+0.09(+1.43%)
Nov 12, 2009	6.433	6.492	6.300	6.338	24,503,760	-0.12(-1.85%)
Nov 11, 2009	6.457	6.516	6.394	6.457	25,584,548	+0.05(+0.85%)
Nov 10, 2009	6.348	6.415	6.333	6.403	20,999,804	+0.04(+0.62%)
Nov 09, 2009	6.206	6.368	6.183	6.363	22,740,606	+0.24(+3.98%)
Nov 06, 2009	6.023	6.142	6.003	6.120	19,923,678	+0.09(+1.43%)
Nov 05, 2009	5.936	6.097	5.933	6.033	22,314,352	+0.18(+3.11%)
Nov 04, 2009	5.888	5.997	5.826	5.852	31,312,734	+0.05(+0.84%)
Nov 03, 2009	5.749	5.823	5.723	5.803	31,501,636	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.