Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Crest Investment Corp II Cl A (NY: ACII )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.750 9.780 9.750 9.780 4,978 +0.00(+0.00%)
Nov 29, 2021 9.780 9.800 9.750 9.780 37,443 +0.01(+0.10%)
Nov 26, 2021 9.730 9.770 9.730 9.770 34,194 +0.00(+0.00%)
Nov 24, 2021 9.760 9.770 9.760 9.770 5,946 +0.01(+0.10%)
Nov 23, 2021 9.770 9.770 9.750 9.760 7,217 -0.01(-0.10%)
Nov 22, 2021 9.770 9.770 9.760 9.770 23,864 +0.01(+0.10%)
Nov 19, 2021 9.750 9.770 9.750 9.760 1,940 +0.00(+0.00%)
Nov 18, 2021 9.760 9.760 9.750 9.760 38,336 +0.01(+0.10%)
Nov 17, 2021 9.780 9.780 9.750 9.750 4,138 -0.03(-0.31%)
Nov 16, 2021 9.750 9.780 9.750 9.780 58,817 +0.02(+0.20%)
Nov 15, 2021 9.760 9.770 9.750 9.760 23,609 -0.01(-0.08%)
Nov 12, 2021 9.745 9.768 9.745 9.768 642 -0.00(-0.02%)
Nov 11, 2021 9.750 9.770 9.740 9.770 271,644 +0.00(+0.00%)
Nov 10, 2021 9.740 9.770 13,102 +0.01(+0.10%)
Nov 09, 2021 9.760 9.770 9.760 9.760 40,900 +0.00(+0.00%)
Nov 08, 2021 9.750 9.780 9.750 9.760 256,643 -0.02(-0.20%)
Nov 05, 2021 9.750 9.780 9.750 9.780 56,154 +0.00(+0.00%)
Nov 04, 2021 9.780 9.780 9.760 9.780 26,028 +0.01(+0.10%)
Nov 03, 2021 9.750 9.780 9.750 9.770 13,845 +0.01(+0.10%)
Nov 02, 2021 9.760 9.770 9.740 9.760 40,303 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.