Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ready Capital Corp (NY: RC )

8.340 +0.140 (+1.71%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.554 9.648 9.498 9.611 923,148 +0.08(+0.89%)
Nov 29, 2023 9.545 9.667 9.526 9.526 859,169 +0.11(+1.20%)
Nov 28, 2023 9.460 9.460 9.319 9.413 814,689 -0.03(-0.30%)
Nov 27, 2023 9.404 9.460 9.366 9.441 664,626 +0.00(+0.00%)
Nov 24, 2023 9.432 9.489 9.385 9.441 285,989 -0.03(-0.30%)
Nov 22, 2023 9.394 9.498 9.347 9.470 831,827 +0.10(+1.10%)
Nov 21, 2023 9.385 9.441 9.347 9.366 545,224 -0.10(-1.09%)
Nov 20, 2023 9.376 9.573 9.300 9.470 1,015,595 +0.07(+0.70%)
Nov 17, 2023 9.432 9.517 9.300 9.404 1,087,130 +0.09(+1.01%)
Nov 16, 2023 9.808 9.808 9.300 9.310 1,249,146 -0.48(-4.90%)
Nov 15, 2023 9.526 9.818 9.526 9.789 1,183,818 +0.21(+2.16%)
Nov 14, 2023 9.404 9.592 9.371 9.583 1,194,511 +0.50(+5.49%)
Nov 13, 2023 9.131 9.169 9.032 9.084 847,528 -0.08(-0.92%)
Nov 10, 2023 9.253 9.253 9.075 9.169 1,196,037 +0.01(+0.10%)
Nov 09, 2023 9.489 9.489 9.134 9.159 1,134,196 -0.28(-2.99%)
Nov 08, 2023 9.169 9.507 8.962 9.441 1,110,923 +0.11(+1.21%)
Nov 07, 2023 9.366 9.366 9.253 9.329 1,069,619 -0.02(-0.20%)
Nov 06, 2023 9.583 9.578 9.319 9.347 935,596 -0.21(-2.17%)
Nov 03, 2023 9.601 9.662 9.460 9.554 907,605 +0.21(+2.21%)
Nov 02, 2023 9.094 9.366 9.065 9.347 910,925 +0.40(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.