Indicators

Ready Capital Corp (NY: RC )

8.340 +0.140 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.666	8.685	8.124	8.258	916,173	-0.44(-5.06%)
Nov 27, 2020	8.724	8.794	8.558	8.698	159,048	+0.05(+0.59%)
Nov 25, 2020	8.730	8.743	8.456	8.647	333,923	-0.08(-0.95%)
Nov 24, 2020	9.119	9.206	8.705	8.730	716,369	-0.11(-1.23%)
Nov 23, 2020	8.679	8.896	8.551	8.839	528,243	+0.24(+2.82%)
Nov 20, 2020	8.437	8.673	8.437	8.596	303,210	+0.13(+1.58%)
Nov 19, 2020	8.500	8.647	8.232	8.462	292,234	-0.04(-0.45%)
Nov 18, 2020	8.654	8.890	8.488	8.500	559,409	-0.12(-1.41%)
Nov 17, 2020	8.456	8.743	8.430	8.622	464,845	+0.06(+0.67%)
Nov 16, 2020	8.271	8.634	8.271	8.564	678,615	+0.52(+6.42%)
Nov 13, 2020	7.881	8.092	7.830	8.047	318,410	+0.35(+4.56%)
Nov 12, 2020	7.843	7.920	7.594	7.696	338,455	-0.24(-3.05%)
Nov 11, 2020	8.226	8.226	7.805	7.939	333,915	-0.21(-2.58%)
Nov 10, 2020	7.581	8.200	7.467	8.149	734,021	+0.70(+9.43%)
Nov 09, 2020	7.543	8.003	7.441	7.447	832,380	+0.22(+3.09%)
Nov 06, 2020	7.594	7.594	7.128	7.224	442,045	-0.27(-3.66%)
Nov 05, 2020	8.200	8.200	7.441	7.498	1,218,205	-0.30(-3.85%)
Nov 04, 2020	7.690	7.881	7.518	7.798	677,177	-0.01(-0.16%)
Nov 03, 2020	7.601	7.888	7.543	7.811	448,941	+0.34(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.