Indicators

US Regional Banks Ishares ETF (NY: IAT )

39.02 -0.56 (-1.41%)

Streaming Delayed Price Updated: 11:30 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	26.91	26.98	26.58	26.60	70,041	-0.32(-1.19%)
Nov 26, 2014	26.90	26.91	26.91	26.91	34,936	+0.06(+0.23%)
Nov 25, 2014	26.92	26.92	26.77	26.85	42,754	-0.05(-0.20%)
Nov 24, 2014	26.63	26.91	26.63	26.91	213,890	+0.33(+1.26%)
Nov 21, 2014	26.93	26.93	26.53	26.57	34,954	-0.12(-0.44%)
Nov 20, 2014	26.45	26.69	26.43	26.69	96,093	+0.09(+0.32%)
Nov 19, 2014	26.70	26.70	26.42	26.60	54,337	-0.10(-0.38%)
Nov 18, 2014	26.67	26.81	26.67	26.70	52,780	+0.02(+0.09%)
Nov 17, 2014	26.70	26.70	26.57	26.68	25,953	-0.06(-0.23%)
Nov 14, 2014	26.83	26.91	26.69	26.74	40,496	-0.10(-0.38%)
Nov 13, 2014	27.00	27.00	26.83	26.84	20,338	-0.18(-0.66%)
Nov 12, 2014	26.80	27.03	26.79	27.02	34,182	+0.13(+0.49%)
Nov 11, 2014	26.92	26.96	26.84	26.89	53,275	-0.04(-0.14%)
Nov 10, 2014	26.81	26.93	26.78	26.93	42,567	+0.13(+0.49%)
Nov 07, 2014	26.81	26.88	26.65	26.80	29,279	-0.05(-0.17%)
Nov 06, 2014	26.61	26.84	26.53	26.84	1,537,845	+0.24(+0.91%)
Nov 05, 2014	26.53	26.62	26.46	26.60	73,356	+0.21(+0.80%)
Nov 04, 2014	26.31	26.41	26.18	26.39	60,546	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.