Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Western Bancorp Inc (NY: GWB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 39.42 39.61 37.92 37.94 337,764 -1.12(-2.87%)
Nov 29, 2017 38.16 39.81 38.03 39.06 347,042 +1.07(+2.83%)
Nov 28, 2017 36.56 38.12 36.56 37.99 246,497 +1.48(+4.05%)
Nov 27, 2017 36.64 36.89 36.48 36.51 188,224 -0.16(-0.43%)
Nov 24, 2017 37.26 37.26 36.31 36.67 114,029 -0.51(-1.38%)
Nov 22, 2017 37.24 37.38 36.98 37.18 156,791 -0.02(-0.05%)
Nov 21, 2017 37.00 37.30 36.77 37.20 223,659 +0.31(+0.85%)
Nov 20, 2017 36.77 36.91 36.45 36.89 191,065 +0.20(+0.55%)
Nov 17, 2017 36.12 36.92 36.05 36.68 170,203 +0.28(+0.76%)
Nov 16, 2017 36.36 36.61 36.12 36.41 137,955 +0.31(+0.86%)
Nov 15, 2017 35.54 36.53 35.54 36.10 165,311 -0.03(-0.08%)
Nov 14, 2017 35.45 36.16 35.45 36.12 197,904 +0.35(+0.98%)
Nov 13, 2017 34.83 35.89 34.57 35.77 197,763 +0.62(+1.78%)
Nov 10, 2017 35.33 35.77 35.15 35.15 198,472 -0.08(-0.23%)
Nov 09, 2017 35.40 35.74 34.59 35.23 194,095 -0.58(-1.62%)
Nov 08, 2017 35.67 36.08 35.26 35.81 183,116 -0.08(-0.23%)
Nov 07, 2017 37.08 37.08 35.86 35.89 171,119 -1.19(-3.20%)
Nov 06, 2017 37.23 37.28 36.87 37.08 147,911 -0.18(-0.49%)
Nov 03, 2017 37.93 37.93 37.07 37.26 220,287 -0.92(-2.42%)
Nov 02, 2017 37.21 38.31 37.03 38.19 259,953 +0.88(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.