Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.43 -0.01 (-0.10%)
Streaming Delayed Price Updated: 12:20 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.350 5.376 5.303 5.308 101,892 -0.02(-0.30%)
Nov 29, 2012 5.329 5.367 5.297 5.324 80,815 +0.03(+0.49%)
Nov 28, 2012 5.245 5.303 5.214 5.297 47,075 +0.05(+1.00%)
Nov 27, 2012 5.271 5.329 5.240 5.245 71,608 -0.04(-0.79%)
Nov 26, 2012 5.276 5.355 5.250 5.287 65,686 +0.01(+0.20%)
Nov 23, 2012 5.245 5.307 5.227 5.276 23,419 +0.03(+0.50%)
Nov 21, 2012 5.282 5.282 5.114 5.250 129,684 +0.02(+0.30%)
Nov 20, 2012 5.266 5.345 5.208 5.234 65,831 -0.03(-0.50%)
Nov 19, 2012 5.056 5.261 5.035 5.261 102,522 +0.20(+3.93%)
Nov 16, 2012 4.894 5.093 4.873 5.062 250,683 +0.15(+2.99%)
Nov 15, 2012 5.025 5.025 4.841 4.915 168,341 -0.07(-1.47%)
Nov 14, 2012 5.093 5.122 4.988 4.988 106,408 -0.12(-2.36%)
Nov 13, 2012 5.114 5.219 5.093 5.109 127,295 -0.04(-0.81%)
Nov 12, 2012 5.176 5.207 5.109 5.151 68,318 -0.01(-0.10%)
Nov 09, 2012 5.197 5.197 4.996 5.156 131,009 +0.01(+0.20%)
Nov 08, 2012 5.248 5.254 5.145 5.145 92,459 -0.09(-1.77%)
Nov 07, 2012 5.310 5.336 5.223 5.238 86,436 -0.14(-2.58%)
Nov 06, 2012 5.290 5.408 5.197 5.377 69,795 +0.18(+3.47%)
Nov 05, 2012 5.351 5.423 5.192 5.197 140,577 -0.16(-3.07%)
Nov 02, 2012 5.449 5.511 5.362 5.362 107,577 -0.07(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.