Indicators

Copa Holdings S.A. (NY: CPA )

98.06 -0.23 (-0.23%)

Streaming Delayed Price Updated: 12:53 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	43.49	43.95	42.23	42.71	524,406	-0.80(-1.84%)
Nov 27, 2015	43.66	44.12	42.90	43.51	330,839	-0.15(-0.34%)
Nov 25, 2015	44.30	43.66	43.66	43.66	532,248	-0.70(-1.58%)
Nov 24, 2015	46.59	47.27	43.65	44.36	840,593	-2.86(-6.05%)
Nov 23, 2015	45.09	48.65	44.65	47.22	1,391,677	+2.82(+6.34%)
Nov 20, 2015	44.66	45.16	43.78	44.40	518,108	-0.07(-0.15%)
Nov 19, 2015	43.30	44.74	42.19	44.47	1,012,727	+1.20(+2.79%)
Nov 18, 2015	39.78	43.32	39.78	43.26	811,312	+3.54(+8.92%)
Nov 17, 2015	41.18	41.92	39.30	39.72	953,182	-1.48(-3.60%)
Nov 16, 2015	40.45	42.10	38.56	41.20	1,361,718	+0.74(+1.83%)
Nov 13, 2015	37.88	41.26	36.64	40.46	2,005,195	+2.20(+5.74%)
Nov 12, 2015	39.61	40.42	37.86	38.26	1,064,096	-1.54(-3.87%)
Nov 11, 2015	41.67	42.38	39.73	39.80	748,174	-1.54(-3.72%)
Nov 10, 2015	41.46	42.11	40.52	41.34	641,034	-0.12(-0.29%)
Nov 09, 2015	44.55	44.55	41.34	41.46	905,271	-3.10(-6.96%)
Nov 06, 2015	44.57	45.14	43.86	44.57	588,449	-0.14(-0.31%)
Nov 05, 2015	44.96	45.41	43.92	44.70	612,074	-0.33(-0.74%)
Nov 04, 2015	44.63	46.05	44.52	45.04	694,345	+0.40(+0.89%)
Nov 03, 2015	43.06	44.79	43.06	44.64	445,823	+1.23(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.