Indicators

HudBay Minerals (NY: HBM )

9.760 -0.010 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.521	6.551	6.156	6.254	1,238,300	-0.16(-2.47%)
Nov 27, 2020	6.432	6.521	6.398	6.412	656,550	+0.11(+1.72%)
Nov 25, 2020	6.353	6.442	6.195	6.304	1,187,701	+0.01(+0.16%)
Nov 24, 2020	6.136	6.304	6.116	6.294	978,086	+0.31(+5.12%)
Nov 23, 2020	5.928	6.136	5.928	5.988	899,790	+0.12(+2.02%)
Nov 20, 2020	5.731	5.918	5.721	5.869	848,748	+0.16(+2.77%)
Nov 19, 2020	5.612	5.801	5.563	5.711	967,044	+0.07(+1.23%)
Nov 18, 2020	5.691	5.731	5.592	5.642	1,013,566	-0.03(-0.52%)
Nov 17, 2020	5.582	5.721	5.523	5.671	1,016,440	+0.06(+1.06%)
Nov 16, 2020	5.405	5.622	5.405	5.612	1,228,263	+0.36(+6.77%)
Nov 13, 2020	5.128	5.340	5.118	5.256	804,823	+0.18(+3.50%)
Nov 12, 2020	5.088	5.227	5.049	5.079	974,199	-0.03(-0.58%)
Nov 11, 2020	5.088	5.123	4.980	5.108	752,405	-0.02(-0.39%)
Nov 10, 2020	5.247	5.326	5.128	5.128	910,429	-0.12(-2.26%)
Nov 09, 2020	5.434	5.592	5.128	5.247	1,363,507	-0.05(-0.93%)
Nov 06, 2020	5.177	5.345	5.118	5.296	1,150,253	+0.22(+4.28%)
Nov 05, 2020	4.990	5.153	4.980	5.079	909,926	+0.25(+5.11%)
Nov 04, 2020	4.990	5.118	4.782	4.832	1,175,471	-0.09(-1.81%)
Nov 03, 2020	4.644	4.930	4.644	4.920	1,074,852	+0.39(+8.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.