Indicators

Shinhan Financial Group Ltd ADR (NY: SHG )

35.00 +0.42 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.83	24.20	23.60	23.74	243,342	-1.07(-4.30%)
Nov 27, 2020	24.67	24.84	24.61	24.81	57,369	-0.08(-0.32%)
Nov 25, 2020	24.96	25.03	24.79	24.89	73,438	+0.11(+0.45%)
Nov 24, 2020	24.71	24.82	24.35	24.77	110,564	+0.43(+1.77%)
Nov 23, 2020	24.39	24.49	24.24	24.34	74,590	+0.29(+1.19%)
Nov 20, 2020	24.01	24.16	23.81	24.06	80,342	+0.13(+0.53%)
Nov 19, 2020	23.74	23.99	23.70	23.93	82,641	-0.27(-1.12%)
Nov 18, 2020	24.31	24.40	24.14	24.20	86,925	+0.10(+0.43%)
Nov 17, 2020	24.00	24.26	23.91	24.10	62,654	-0.03(-0.13%)
Nov 16, 2020	24.00	24.23	23.97	24.13	55,009	+0.52(+2.19%)
Nov 13, 2020	23.32	23.64	23.32	23.61	64,023	+0.33(+1.44%)
Nov 12, 2020	23.64	23.71	23.27	23.28	115,776	-0.92(-3.82%)
Nov 11, 2020	24.03	24.38	23.88	24.20	176,034	+0.61(+2.60%)
Nov 10, 2020	23.37	23.70	23.33	23.59	75,812	+0.18(+0.75%)
Nov 09, 2020	23.31	23.64	23.18	23.41	113,936	+0.84(+3.74%)
Nov 06, 2020	22.58	22.62	22.45	22.57	45,443	-0.04(-0.18%)
Nov 05, 2020	22.34	22.70	22.10	22.61	93,832	+0.53(+2.38%)
Nov 04, 2020	21.97	22.23	21.75	22.08	128,451	-0.68(-2.98%)
Nov 03, 2020	22.50	22.77	22.50	22.76	72,137	+0.46(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.