Indicators

Shinhan Financial Group Ltd ADR (NY: SHG )

35.00 +0.42 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	28.54	28.54	28.36	28.44	38,890	-0.61(-2.11%)
Nov 27, 2019	29.15	29.32	28.86	29.06	83,132	-0.29(-0.99%)
Nov 26, 2019	28.86	29.36	28.85	29.35	79,098	+0.07(+0.24%)
Nov 25, 2019	28.90	29.31	28.90	29.28	124,566	+0.62(+2.17%)
Nov 22, 2019	28.65	28.81	28.65	28.66	66,688	+0.11(+0.40%)
Nov 21, 2019	28.40	28.69	28.40	28.54	91,063	-0.28(-0.98%)
Nov 20, 2019	28.75	28.96	28.75	28.83	71,341	+0.05(+0.16%)
Nov 19, 2019	28.80	28.83	28.54	28.78	71,022	+0.13(+0.45%)
Nov 18, 2019	28.64	28.77	28.53	28.65	52,631	-0.08(-0.27%)
Nov 15, 2019	28.11	28.90	28.08	28.73	73,605	+0.17(+0.59%)
Nov 14, 2019	28.38	28.58	28.35	28.56	80,017	+0.46(+1.64%)
Nov 13, 2019	28.13	28.32	28.10	28.10	89,346	-0.53(-1.85%)
Nov 12, 2019	28.60	29.03	28.53	28.63	72,608	-0.10(-0.35%)
Nov 11, 2019	28.32	28.73	28.32	28.73	58,141	-0.09(-0.32%)
Nov 08, 2019	28.88	29.00	28.72	28.82	115,758	+0.12(+0.43%)
Nov 07, 2019	28.77	28.83	28.54	28.70	131,359	+0.24(+0.83%)
Nov 06, 2019	28.62	28.63	28.34	28.46	77,177	-0.20(-0.70%)
Nov 05, 2019	28.78	28.78	28.57	28.66	75,065	+0.15(+0.51%)
Nov 04, 2019	28.34	28.51	28.28	28.51	105,362	+0.15(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.