Indicators

Shinhan Financial Group Ltd ADR (NY: SHG )

33.39 +0.18 (+0.54%)

Streaming Delayed Price Updated: 12:02 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	24.05	24.34	24.05	24.28	166,828	-0.12(-0.50%)
Nov 27, 2015	24.48	24.50	24.36	24.40	94,896	-0.60(-2.39%)
Nov 25, 2015	24.82	25.00	25.00	25.00	116,408	+0.08(+0.32%)
Nov 24, 2015	24.71	25.01	24.71	24.92	65,345	+0.32(+1.31%)
Nov 23, 2015	24.72	24.81	24.59	24.60	125,446	-0.52(-2.06%)
Nov 20, 2015	25.26	25.34	25.08	25.12	66,306	-0.09(-0.37%)
Nov 19, 2015	25.02	25.26	25.02	25.21	63,540	+0.52(+2.10%)
Nov 18, 2015	24.50	24.69	24.40	24.69	169,478	+0.40(+1.66%)
Nov 17, 2015	24.37	24.41	24.20	24.29	70,866	+0.01(+0.03%)
Nov 16, 2015	24.07	24.28	23.77	24.28	114,923	+0.07(+0.28%)
Nov 13, 2015	24.38	24.38	24.17	24.21	91,910	-0.61(-2.44%)
Nov 12, 2015	24.89	24.98	24.79	24.82	89,914	-0.26(-1.02%)
Nov 11, 2015	25.17	25.18	24.99	25.08	56,362	-0.07(-0.27%)
Nov 10, 2015	25.13	25.16	25.00	25.14	44,821	-0.28(-1.11%)
Nov 09, 2015	25.45	25.49	25.27	25.43	128,715	-0.20(-0.76%)
Nov 06, 2015	25.60	25.63	25.39	25.62	161,011	-0.13(-0.50%)
Nov 05, 2015	25.88	25.90	25.69	25.75	118,580	-0.34(-1.29%)
Nov 04, 2015	26.40	26.40	26.02	26.08	65,136	-0.50(-1.87%)
Nov 03, 2015	26.19	26.74	26.19	26.58	206,605	+0.34(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.