Indicators

Shinhan Financial Group Ltd ADR (NY: SHG )

35.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	13.32	14.21	13.32	14.00	140,563	+0.18(+1.32%)
Nov 26, 2008	12.63	13.85	12.63	13.82	390,903	+2.33(+20.25%)
Nov 25, 2008	11.68	11.77	11.22	11.49	471,610	-0.87(-7.06%)
Nov 24, 2008	11.73	13.05	11.67	12.36	582,522	-0.54(-4.15%)
Nov 21, 2008	12.00	13.17	11.90	12.90	468,802	+2.10(+19.40%)
Nov 20, 2008	11.57	12.06	10.58	10.80	355,064	-1.59(-12.85%)
Nov 19, 2008	13.11	13.34	12.23	12.39	394,973	-1.37(-9.96%)
Nov 18, 2008	13.98	14.13	13.34	13.77	272,473	-0.54(-3.74%)
Nov 17, 2008	14.62	14.96	14.28	14.30	274,494	-0.32(-2.21%)
Nov 14, 2008	15.11	15.45	14.62	14.62	329,119	-1.82(-11.06%)
Nov 13, 2008	15.13	17.19	14.42	16.44	509,839	+0.76(+4.85%)
Nov 12, 2008	16.18	16.53	15.50	15.68	366,147	-1.06(-6.34%)
Nov 11, 2008	17.27	17.46	16.38	16.74	505,594	-0.56(-3.23%)
Nov 10, 2008	18.12	18.30	17.00	17.30	418,431	-1.10(-6.00%)
Nov 07, 2008	17.58	18.41	17.02	18.41	273,532	+2.65(+16.80%)
Nov 06, 2008	17.02	17.12	15.45	15.76	296,500	-2.50(-13.67%)
Nov 05, 2008	19.47	19.47	18.06	18.25	341,927	-2.11(-10.36%)
Nov 04, 2008	18.78	20.82	18.69	20.36	302,844	+3.23(+18.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.