Indicators

Shinhan Financial Group Ltd ADR (NY: SHG )

35.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	9.783	9.783	9.667	9.667	3,328	-0.15(-1.52%)
Nov 26, 2003	9.816	9.816	9.816	9.816	5,143	+0.53(+5.69%)
Nov 25, 2003	9.287	9.287	9.287	9.287	907	-0.02(-0.18%)
Nov 24, 2003	8.924	9.304	8.904	9.304	22,389	-0.45(-4.61%)
Nov 21, 2003	9.753	9.753	9.753	9.753	0	+0.00(+0.00%)
Nov 20, 2003	9.753	9.753	9.753	9.753	0	-0.56(-5.42%)
Nov 19, 2003	10.31	10.31	10.31	10.31	0	+0.00(+0.00%)
Nov 18, 2003	10.31	10.31	10.31	10.31	3,025	-0.07(-0.64%)
Nov 17, 2003	10.38	10.38	10.38	10.38	3,025	-0.45(-4.12%)
Nov 14, 2003	10.82	10.82	10.82	10.82	0	+0.00(+0.00%)
Nov 13, 2003	10.82	10.82	10.82	10.82	5,748	+0.28(+2.67%)
Nov 12, 2003	10.54	10.54	10.54	10.54	26,625	+0.05(+0.47%)
Nov 11, 2003	10.49	10.49	10.49	10.49	1,210	-0.08(-0.78%)
Nov 10, 2003	10.58	10.58	10.58	10.58	605	+0.00(+0.00%)
Nov 07, 2003	10.58	10.58	10.58	10.58	0	+0.12(+1.11%)
Nov 06, 2003	10.46	10.46	10.46	10.46	12,405	+0.45(+4.46%)
Nov 05, 2003	9.998	10.01	10.01	10.01	3,630	+0.00(+0.00%)
Nov 04, 2003	9.998	10.01	9.998	10.01	3,630	+0.26(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.