Indicators

Grupo Televisa S.A. ADR (NY: TV )

2.840 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.298	6.360	6.266	6.304	756,272	+0.05(+0.79%)
Nov 27, 2002	5.944	6.287	5.944	6.255	2,275,353	+0.33(+5.49%)
Nov 26, 2002	6.019	6.021	5.929	5.929	2,451,349	-0.11(-1.84%)
Nov 25, 2002	5.944	6.060	5.929	6.041	2,179,185	+0.11(+1.88%)
Nov 22, 2002	5.880	6.000	5.880	5.929	2,199,725	+0.02(+0.29%)
Nov 21, 2002	5.934	6.004	5.844	5.912	4,457,806	+0.09(+1.47%)
Nov 20, 2002	5.683	5.944	5.604	5.826	2,323,437	+0.14(+2.53%)
Nov 19, 2002	5.884	5.884	5.636	5.683	2,215,131	-0.20(-3.46%)
Nov 18, 2002	6.036	6.036	5.884	5.886	666,640	-0.12(-2.00%)
Nov 15, 2002	5.985	6.088	5.976	6.006	1,884,612	+0.02(+0.36%)
Nov 14, 2002	6.002	6.043	5.942	5.985	2,729,116	+0.05(+0.83%)
Nov 13, 2002	5.976	5.983	5.816	5.936	1,659,597	-0.06(-0.96%)
Nov 12, 2002	5.923	6.024	5.867	5.994	3,661,385	+0.12(+2.08%)
Nov 11, 2002	6.229	6.229	5.869	5.871	4,072,200	-0.36(-5.74%)
Nov 08, 2002	6.156	6.244	6.126	6.229	2,676,364	+0.09(+1.47%)
Nov 07, 2002	6.501	6.503	6.107	6.139	3,665,587	-0.37(-5.66%)
Nov 06, 2002	6.373	6.555	6.272	6.508	3,500,794	+0.20(+3.23%)
Nov 05, 2002	6.308	6.356	6.216	6.304	2,248,743	+0.01(+0.14%)
Nov 04, 2002	6.223	6.437	6.223	6.296	2,272,085	+0.13(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.