Indicators

India MSCI Ishares ETF (NY: INDA )

53.29 +0.08 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	36.77	36.77	36.41	36.48	6,035,793	-0.50(-1.35%)
Nov 27, 2020	37.05	37.05	36.85	36.98	9,703,300	+0.14(+0.38%)
Nov 25, 2020	36.68	36.92	36.67	36.84	2,832,700	-0.38(-1.02%)
Nov 24, 2020	37.00	37.26	36.93	37.22	6,200,116	+0.61(+1.67%)
Nov 23, 2020	36.82	36.83	36.55	36.61	2,989,846	+0.12(+0.33%)
Nov 20, 2020	36.57	36.60	36.45	36.49	1,842,400	+0.01(+0.03%)
Nov 19, 2020	36.38	36.53	36.30	36.48	1,920,063	-0.13(-0.36%)
Nov 18, 2020	36.81	36.86	36.59	36.61	2,782,877	-0.07(-0.19%)
Nov 17, 2020	36.44	36.73	36.42	36.68	3,570,374	-0.06(-0.16%)
Nov 16, 2020	36.73	36.76	36.52	36.74	3,423,855	+0.39(+1.07%)
Nov 13, 2020	36.06	36.38	36.06	36.35	2,327,400	+0.60(+1.68%)
Nov 12, 2020	35.90	36.02	35.66	35.75	3,574,826	-0.46(-1.27%)
Nov 11, 2020	36.04	36.21	36.02	36.21	4,511,243	+0.22(+0.61%)
Nov 10, 2020	35.95	36.09	35.83	35.99	3,367,141	-0.46(-1.26%)
Nov 09, 2020	36.87	36.90	36.33	36.45	11,315,760	+0.84(+2.36%)
Nov 06, 2020	35.42	35.65	35.38	35.61	3,487,300	+0.32(+0.91%)
Nov 05, 2020	35.15	35.30	35.07	35.29	3,382,498	+0.45(+1.29%)
Nov 04, 2020	34.40	35.03	34.28	34.84	4,760,371	+0.90(+2.65%)
Nov 03, 2020	33.83	33.98	33.78	33.94	4,063,571	+0.25(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.