Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

106.96 -0.97 (-0.90%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	63.77	64.11	63.67	64.11	2,341,873	+0.32(+0.50%)
Nov 27, 2009	63.38	63.80	63.36	63.79	576,470	-0.02(-0.03%)
Nov 25, 2009	63.62	63.83	63.49	63.81	1,122,229	+0.23(+0.37%)
Nov 24, 2009	63.33	63.69	63.33	63.58	1,284,856	+0.25(+0.39%)
Nov 23, 2009	63.12	63.36	63.03	63.33	1,912,096	+0.00(+0.00%)
Nov 20, 2009	63.68	63.73	63.32	63.33	1,051,575	-0.30(-0.47%)
Nov 19, 2009	63.56	63.74	63.47	63.63	1,430,483	+0.08(+0.12%)
Nov 18, 2009	63.61	63.87	63.44	63.55	1,202,656	-0.21(-0.33%)
Nov 17, 2009	63.54	63.76	63.45	63.76	982,097	+0.10(+0.15%)
Nov 16, 2009	63.36	63.67	63.27	63.67	1,909,819	+0.30(+0.47%)
Nov 13, 2009	63.13	63.37	63.09	63.37	1,097,087	+0.19(+0.29%)
Nov 12, 2009	63.15	63.32	62.81	63.18	1,744,959	+0.00(+0.00%)
Nov 11, 2009	63.12	63.36	63.05	63.18	1,151,127	+0.23(+0.37%)
Nov 10, 2009	63.06	63.16	62.94	62.95	1,014,346	-0.04(-0.07%)
Nov 09, 2009	62.99	63.08	62.92	62.99	993,829	+0.04(+0.06%)
Nov 06, 2009	62.78	62.96	62.56	62.96	1,159,478	+0.17(+0.27%)
Nov 05, 2009	62.70	62.79	62.60	62.79	1,180,211	+0.04(+0.07%)
Nov 04, 2009	62.48	62.77	62.46	62.75	1,271,529	+0.25(+0.39%)
Nov 03, 2009	62.78	62.78	62.39	62.50	1,355,841	-0.29(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.