Indicators

3M Co (NY: MMM )

101.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	140.74	140.86	139.77	140.19	1,141,344	-0.69(-0.49%)
Nov 27, 2019	140.38	141.51	139.98	140.89	1,612,898	+1.33(+0.95%)
Nov 26, 2019	140.22	140.59	139.32	139.56	3,169,095	-1.02(-0.73%)
Nov 25, 2019	139.12	140.67	138.62	140.58	3,344,534	+2.18(+1.58%)
Nov 22, 2019	136.67	138.53	136.25	138.40	3,957,831	+2.03(+1.49%)
Nov 21, 2019	137.81	137.91	135.85	136.37	4,366,421	-0.98(-0.72%)
Nov 20, 2019	139.01	139.18	136.84	137.35	3,285,073	-2.38(-1.70%)
Nov 19, 2019	140.59	140.59	138.79	139.73	2,188,612	+0.11(+0.08%)
Nov 18, 2019	139.82	140.16	138.50	139.62	2,888,285	-1.10(-0.78%)
Nov 15, 2019	140.54	141.38	140.03	140.72	3,196,682	+0.78(+0.56%)
Nov 14, 2019	139.16	141.08	139.12	139.94	1,971,298	+0.31(+0.22%)
Nov 13, 2019	139.27	140.32	138.83	139.63	2,236,284	-0.24(-0.17%)
Nov 12, 2019	139.47	140.87	139.20	139.87	2,125,877	+0.60(+0.43%)
Nov 11, 2019	141.22	141.22	138.89	139.27	3,254,296	-2.49(-1.76%)
Nov 08, 2019	142.93	143.16	140.91	141.76	1,973,268	-1.12(-0.78%)
Nov 07, 2019	143.87	144.67	142.28	142.88	4,102,590	+0.43(+0.30%)
Nov 06, 2019	143.20	143.27	141.11	142.45	3,678,716	-1.04(-0.72%)
Nov 05, 2019	143.27	143.65	142.26	143.49	2,814,581	+0.30(+0.21%)
Nov 04, 2019	140.50	143.27	140.50	143.19	5,056,805	+3.94(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.