Indicators

MSCI EAFE ETF (NY: EFA )

78.91 -0.91 (-1.14%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	63.61	63.67	62.39	62.44	51,841,896	-1.39(-2.18%)
Nov 27, 2020	63.54	63.89	63.53	63.83	13,300,267	+0.44(+0.69%)
Nov 25, 2020	63.10	63.56	62.98	63.40	21,586,268	-0.08(-0.13%)
Nov 24, 2020	63.12	63.54	63.05	63.48	26,287,250	+0.94(+1.51%)
Nov 23, 2020	62.84	62.92	62.32	62.53	16,110,148	-0.09(-0.14%)
Nov 20, 2020	62.42	62.70	62.35	62.62	20,864,022	+0.19(+0.30%)
Nov 19, 2020	61.99	62.48	61.88	62.43	27,015,976	+0.44(+0.70%)
Nov 18, 2020	62.43	62.62	62.00	62.00	16,867,400	-0.33(-0.53%)
Nov 17, 2020	62.17	62.51	62.01	62.33	20,866,960	-0.06(-0.10%)
Nov 16, 2020	62.37	62.43	62.05	62.39	22,796,560	+0.64(+1.04%)
Nov 13, 2020	61.20	61.78	61.17	61.75	24,263,712	+0.93(+1.54%)
Nov 12, 2020	61.20	61.39	60.67	60.81	27,048,086	-0.90(-1.46%)
Nov 11, 2020	61.63	61.75	61.46	61.71	18,660,438	+0.52(+0.84%)
Nov 10, 2020	61.18	61.53	61.02	61.20	41,760,388	+0.54(+0.90%)
Nov 09, 2020	61.74	61.76	60.64	60.65	48,987,160	+1.72(+2.91%)
Nov 06, 2020	59.03	59.19	58.83	58.94	24,692,858	+0.12(+0.21%)
Nov 05, 2020	58.76	58.91	58.46	58.81	32,048,516	+1.38(+2.40%)
Nov 04, 2020	57.06	57.92	56.83	57.43	29,759,562	+0.62(+1.10%)
Nov 03, 2020	56.44	57.01	56.37	56.81	29,741,982	+1.45(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.