Indicators

MSCI EAFE ETF (NY: EFA )

78.91 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	33.84	34.15	33.63	33.93	34,048,136	+0.11(+0.33%)
Nov 27, 2009	33.40	34.07	33.35	33.82	23,683,008	-1.00(-2.88%)
Nov 25, 2009	34.65	34.85	34.49	34.82	24,948,902	+0.46(+1.34%)
Nov 24, 2009	34.43	34.51	34.11	34.37	38,528,440	-0.14(-0.41%)
Nov 23, 2009	34.59	34.78	34.41	34.51	27,935,952	+0.61(+1.79%)
Nov 20, 2009	33.67	33.93	33.65	33.90	25,105,988	-0.19(-0.56%)
Nov 19, 2009	34.25	34.25	33.82	34.09	35,614,524	-0.66(-1.89%)
Nov 18, 2009	34.88	34.90	34.55	34.75	19,776,220	-0.11(-0.32%)
Nov 17, 2009	34.73	34.89	34.52	34.86	25,086,866	-0.23(-0.66%)
Nov 16, 2009	34.84	35.29	34.82	35.09	29,555,572	+0.55(+1.60%)
Nov 13, 2009	34.26	34.65	34.07	34.54	33,624,040	+0.48(+1.40%)
Nov 12, 2009	34.43	34.60	33.99	34.06	29,648,676	-0.50(-1.45%)
Nov 11, 2009	34.70	34.86	34.40	34.56	24,072,534	+0.10(+0.30%)
Nov 10, 2009	34.29	34.54	34.23	34.46	31,969,748	-0.18(-0.53%)
Nov 09, 2009	34.30	34.65	34.25	34.64	28,656,922	+0.94(+2.80%)
Nov 06, 2009	33.37	33.75	33.29	33.70	20,814,274	+0.10(+0.29%)
Nov 05, 2009	33.50	33.78	33.39	33.60	22,023,054	+0.43(+1.29%)
Nov 04, 2009	33.27	33.49	33.07	33.17	39,734,972	+0.33(+1.01%)
Nov 03, 2009	32.37	32.91	32.33	32.84	31,942,866	-0.13(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.