Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Physical Silver Trust ETV (NY: PSLV )

10.16 +0.10 (+0.99%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 6.320 6.346 6.242 6.280 472,091 -0.06(-0.95%)
Nov 29, 2016 6.240 6.350 6.240 6.340 260,391 +0.03(+0.48%)
Nov 28, 2016 6.320 6.390 6.300 6.310 585,880 +0.03(+0.48%)
Nov 25, 2016 6.270 6.320 6.270 6.280 330,907 +0.04(+0.64%)
Nov 23, 2016 6.240 6.240 6.240 0 -0.12(-1.89%)
Nov 22, 2016 6.400 6.400 6.320 6.360 358,207 +0.04(+0.63%)
Nov 21, 2016 6.330 6.370 6.320 6.320 772,782 +0.03(+0.48%)
Nov 18, 2016 6.300 6.350 6.250 6.290 1,143,145 -0.06(-0.94%)
Nov 17, 2016 6.460 6.470 6.300 6.350 589,038 -0.09(-1.40%)
Nov 16, 2016 6.480 6.500 6.410 6.440 312,012 -0.04(-0.62%)
Nov 15, 2016 6.410 6.510 6.410 6.480 594,297 +0.07(+1.09%)
Nov 14, 2016 6.500 6.530 6.330 6.410 1,240,810 -0.23(-3.46%)
Nov 11, 2016 7.020 7.020 6.550 6.640 1,505,330 -0.42(-5.95%)
Nov 10, 2016 7.090 7.150 7.033 7.060 1,031,619 +0.00(+0.00%)
Nov 09, 2016 7.220 7.230 7.040 7.060 691,638 +0.02(+0.28%)
Nov 08, 2016 7.070 7.143 7.000 7.040 997,250 +0.01(+0.14%)
Nov 07, 2016 7.030 7.040 6.920 7.030 1,067,911 -0.04(-0.57%)
Nov 04, 2016 7.070 7.105 7.050 7.070 1,392,405 +0.02(+0.28%)
Nov 03, 2016 6.970 7.070 6.960 7.050 362,173 -0.02(-0.28%)
Nov 02, 2016 7.150 7.200 7.070 7.070 645,013 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.