Indicators

Stag Industrial Inc (NY: STAG )

35.06 +0.54 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	12.80	12.80	12.55	12.67	203,595	-0.05(-0.37%)
Nov 27, 2013	12.56	12.73	12.53	12.71	243,434	+0.13(+1.07%)
Nov 26, 2013	12.53	12.75	12.46	12.58	341,825	+0.03(+0.23%)
Nov 25, 2013	12.68	12.76	12.50	12.55	274,279	-0.13(-1.05%)
Nov 22, 2013	12.75	12.80	12.50	12.68	251,772	-0.02(-0.18%)
Nov 21, 2013	12.66	12.78	12.56	12.71	215,401	+0.12(+0.97%)
Nov 20, 2013	12.60	12.78	12.50	12.59	256,608	+0.04(+0.32%)
Nov 19, 2013	12.61	12.72	12.39	12.54	296,391	-0.09(-0.74%)
Nov 18, 2013	12.94	12.94	12.62	12.64	256,375	-0.30(-2.29%)
Nov 15, 2013	12.77	12.97	12.62	12.93	598,289	+0.13(+1.00%)
Nov 14, 2013	12.52	12.85	12.51	12.81	359,775	+0.39(+3.14%)
Nov 12, 2013	12.31	12.43	12.25	12.42	343,972	+0.04(+0.33%)
Nov 11, 2013	12.52	12.67	12.37	12.38	257,766	-0.13(-1.02%)
Nov 08, 2013	12.67	12.70	12.22	12.50	740,899	-0.20(-1.60%)
Nov 07, 2013	12.79	13.06	12.64	12.71	619,147	+0.00(+0.00%)
Nov 06, 2013	12.69	12.92	12.66	12.71	294,589	+0.06(+0.46%)
Nov 05, 2013	12.67	12.88	12.31	12.65	864,949	-0.03(-0.23%)
Nov 04, 2013	12.75	12.90	12.48	12.68	532,566	+0.21(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.