Indicators

Germany Ishares MSCI ETF (NY: EWG )

32.28 +0.35 (+1.10%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.86	12.01	11.82	11.99	221,320	-0.14(-1.19%)
Nov 26, 2008	11.58	12.21	11.58	12.14	951,627	+0.06(+0.48%)
Nov 25, 2008	12.25	12.42	11.77	12.08	577,434	+0.20(+1.70%)
Nov 24, 2008	11.28	12.15	11.15	11.88	1,830,051	+0.91(+8.31%)
Nov 21, 2008	10.81	10.97	10.28	10.97	860,035	+0.63(+6.08%)
Nov 20, 2008	10.87	11.13	10.29	10.34	953,099	-0.61(-5.61%)
Nov 19, 2008	11.52	11.75	10.95	10.95	1,297,004	-0.90(-7.62%)
Nov 18, 2008	11.67	12.01	11.54	11.86	482,559	+0.04(+0.31%)
Nov 17, 2008	11.93	12.20	11.70	11.82	537,944	-0.26(-2.15%)
Nov 14, 2008	12.52	12.74	12.08	12.08	508,088	-0.87(-6.70%)
Nov 13, 2008	11.92	12.95	11.55	12.95	705,290	+1.21(+10.35%)
Nov 12, 2008	12.07	12.11	11.68	11.73	570,367	-0.68(-5.47%)
Nov 11, 2008	12.69	12.74	12.22	12.41	466,146	-0.55(-4.24%)
Nov 10, 2008	13.42	13.54	12.75	12.96	889,773	-0.08(-0.61%)
Nov 07, 2008	12.76	13.19	12.70	13.04	1,052,714	+0.64(+5.19%)
Nov 06, 2008	13.06	13.26	12.28	12.40	794,898	-0.87(-6.54%)
Nov 05, 2008	13.81	14.16	13.25	13.26	652,305	-0.96(-6.76%)
Nov 04, 2008	13.55	14.24	13.38	14.23	1,311,951	+1.15(+8.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.