Indicators

Ultrapro S&P 500 3X ETF (NY: UPRO )

73.26 +0.62 (+0.85%)

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10.93	10.99	10.84	10.89	10,932,473	-0.07(-0.66%)
Nov 26, 2014	10.90	10.96	10.96	10.96	8,752,814	+0.07(+0.67%)
Nov 25, 2014	10.94	10.98	10.83	10.89	15,054,406	-0.01(-0.09%)
Nov 24, 2014	10.89	10.92	10.85	10.90	8,889,164	+0.08(+0.78%)
Nov 21, 2014	10.96	10.97	10.70	10.81	21,274,438	+0.18(+1.69%)
Nov 20, 2014	10.43	10.65	10.42	10.63	11,376,033	+0.05(+0.52%)
Nov 19, 2014	10.59	10.63	10.44	10.58	16,078,172	-0.05(-0.51%)
Nov 18, 2014	10.46	10.69	10.46	10.63	12,155,081	+0.18(+1.71%)
Nov 17, 2014	10.37	10.48	10.34	10.45	11,568,770	+0.02(+0.19%)
Nov 14, 2014	10.41	10.47	10.35	10.43	9,651,336	+0.01(+0.11%)
Nov 13, 2014	10.42	10.52	10.28	10.42	15,427,326	+0.03(+0.30%)
Nov 12, 2014	10.30	10.43	10.29	10.39	11,231,845	-0.03(-0.29%)
Nov 11, 2014	10.41	10.45	10.35	10.42	6,893,463	+0.03(+0.30%)
Nov 10, 2014	10.31	10.40	10.27	10.39	10,948,285	+0.09(+0.84%)
Nov 07, 2014	10.27	10.34	10.19	10.31	13,759,921	+0.03(+0.27%)
Nov 06, 2014	10.16	10.29	10.04	10.28	17,810,768	+0.13(+1.26%)
Nov 05, 2014	10.18	10.19	10.02	10.15	16,697,072	+0.18(+1.81%)
Nov 04, 2014	9.981	10.04	9.813	9.969	18,931,436	-0.10(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.