Skip to main content

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.40 EGP +0.00 (+0.01%)
Streaming Realtime Price Updated: 6:27 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 15.68 15.68 15.68 0 -0.00(-0.01%)
Oct 28, 2021 15.68 15.68 15.68 15.68 334 -0.00(-0.02%)
Oct 27, 2021 15.68 15.69 15.68 15.69 313 -0.00(-0.02%)
Oct 26, 2021 15.69 15.69 15.69 15.69 278 -0.02(-0.11%)
Oct 25, 2021 15.70 15.71 15.70 15.71 340 +0.02(+0.11%)
Oct 24, 2021 15.71 15.69 15.69 15.69 138 +0.02(+0.10%)
Oct 22, 2021 15.67 15.70 15.62 15.67 3,598 +0.00(+0.00%)
Oct 21, 2021 15.67 15.68 15.67 15.67 364 -0.00(-0.00%)
Oct 20, 2021 15.67 15.67 15.67 15.67 318 -0.02(-0.14%)
Oct 19, 2021 15.69 15.70 15.69 15.69 316 -0.02(-0.11%)
Oct 18, 2021 15.71 15.72 15.71 15.71 265 +0.01(+0.06%)
Oct 17, 2021 15.73 15.70 15.70 15.70 167 +0.01(+0.05%)
Oct 15, 2021 15.69 15.72 15.66 15.69 3,567 -0.00(-0.01%)
Oct 14, 2021 15.69 15.70 15.69 15.70 314 +0.01(+0.05%)
Oct 13, 2021 15.69 15.69 15.69 15.69 321 +0.00(+0.03%)
Oct 12, 2021 15.69 15.69 15.68 15.68 335 -0.01(-0.06%)
Oct 11, 2021 15.69 15.70 15.69 15.69 324 +0.01(+0.09%)
Oct 10, 2021 15.69 15.68 15.67 15.68 133 +0.01(+0.04%)
Oct 08, 2021 15.68 15.70 15.66 15.67 3,537 -0.00(-0.00%)
Oct 07, 2021 15.68 15.68 15.67 15.67 304 -0.00(-0.01%)
Oct 06, 2021 15.68 15.68 15.67 15.67 324 -0.01(-0.07%)
Oct 05, 2021 15.68 15.69 15.68 15.69 300 +0.00(+0.02%)
Oct 04, 2021 15.68 15.68 15.68 15.68 296 -0.00(-0.00%)
Oct 03, 2021 15.72 15.70 15.68 15.68 145 -0.01(-0.07%)
Oct 01, 2021 15.69 15.72 15.66 15.69 3,482 -0.00(-0.03%)
Sep 30, 2021 15.69 15.70 15.69 15.70 323 +0.01(+0.09%)
Sep 29, 2021 15.68 15.68 15.68 15.68 286 +0.00(+0.02%)
Sep 28, 2021 15.68 15.69 15.68 15.68 291 -0.00(-0.03%)
Sep 27, 2021 15.68 15.69 15.68 15.69 290 +0.01(+0.08%)
Sep 26, 2021 15.68 15.67 15.67 15.67 152 -0.00(-0.01%)
Sep 24, 2021 15.67 15.70 15.65 15.67 3,476 +0.00(+0.01%)
Sep 23, 2021 15.67 15.68 15.67 15.67 315 -0.01(-0.07%)
Sep 22, 2021 15.69 15.69 15.68 15.68 327 +0.01(+0.07%)
Sep 21, 2021 15.67 15.68 15.67 15.67 300 -0.03(-0.18%)
Sep 20, 2021 15.70 15.70 15.70 15.70 313 +0.01(+0.04%)
Sep 19, 2021 15.71 15.70 15.69 15.69 161 +0.00(+0.03%)
Sep 17, 2021 15.70 15.71 15.68 15.69 2,605 -0.00(-0.02%)
Sep 16, 2021 15.70 15.70 15.69 15.69 133 +0.00(+0.01%)
Sep 15, 2021 15.69 15.69 15.68 15.69 315 +0.00(+0.01%)
Sep 14, 2021 15.69 15.69 15.69 15.69 288 -0.01(-0.04%)
Sep 13, 2021 15.69 15.70 15.69 15.69 317 +0.00(+0.01%)
Sep 12, 2021 15.71 15.69 15.69 15.69 136 +0.01(+0.04%)
Sep 10, 2021 15.68 15.71 15.65 15.69 3,727 +0.00(+0.01%)
Sep 09, 2021 15.68 15.69 15.68 15.68 351 -0.01(-0.09%)
Sep 08, 2021 15.70 15.70 15.70 15.70 332 +0.01(+0.05%)
Sep 07, 2021 15.69 15.69 15.69 15.69 326 +0.01(+0.03%)
Sep 06, 2021 15.68 15.69 15.68 15.69 326 +0.00(+0.01%)
Sep 05, 2021 15.70 15.69 15.68 15.68 104 +0.01(+0.05%)
Sep 03, 2021 15.68 15.70 15.66 15.68 3,384 -0.00(-0.01%)
Sep 02, 2021 15.68 15.68 15.68 15.68 292 +0.00(+0.00%)
Sep 01, 2021 15.68 15.68 15.68 15.68 293 +0.01(+0.04%)
Aug 31, 2021 15.67 15.67 15.67 15.67 314 -0.00(-0.01%)
Aug 30, 2021 15.68 15.68 15.67 15.67 306 -0.00(-0.01%)
Aug 29, 2021 15.70 15.68 15.67 15.68 141 +0.00(+0.02%)
Aug 27, 2021 15.67 15.69 15.65 15.67 3,246 -0.00(-0.01%)
Aug 26, 2021 15.67 15.68 15.67 15.67 277 -0.00(-0.01%)
Aug 25, 2021 15.67 15.68 15.67 15.67 308 +0.00(+0.00%)
Aug 24, 2021 15.67 15.68 15.67 15.67 291 -0.00(-0.01%)
Aug 23, 2021 15.67 15.68 15.67 15.67 325 -0.01(-0.05%)
Aug 22, 2021 15.70 15.68 15.68 15.68 110 +0.01(+0.04%)
Aug 20, 2021 15.67 15.70 15.67 15.68 3,516 +0.00(+0.01%)
Aug 19, 2021 15.67 15.68 15.67 15.67 316 +0.00(+0.01%)
Aug 18, 2021 15.67 15.68 15.67 15.67 353 -0.01(-0.08%)
Aug 17, 2021 15.68 15.69 15.68 15.68 340 +0.02(+0.13%)
Aug 16, 2021 15.66 15.66 15.66 15.66 326 -0.01(-0.08%)
Aug 15, 2021 15.69 15.68 15.67 15.68 140 +0.00(+0.01%)
Aug 13, 2021 15.68 15.70 15.64 15.67 3,214 +0.00(+0.02%)
Aug 12, 2021 15.68 15.67 15.67 15.67 309 -0.01(-0.03%)
Aug 11, 2021 15.67 15.68 15.67 15.68 299 +0.00(+0.01%)
Aug 10, 2021 15.67 15.68 15.67 15.67 284 +0.00(+0.01%)
Aug 09, 2021 15.67 15.68 15.67 15.67 260 -0.02(-0.15%)
Aug 08, 2021 15.70 15.70 15.68 15.70 118 +0.02(+0.13%)
Aug 06, 2021 15.68 15.71 15.64 15.68 3,206 -0.00(-0.03%)
Aug 05, 2021 15.68 15.68 15.68 15.68 276 +0.01(+0.05%)
Aug 04, 2021 15.67 15.67 15.67 15.67 294 -0.00(-0.01%)
Aug 03, 2021 15.67 15.67 15.67 15.67 272 -0.01(-0.03%)
Aug 02, 2021 15.67 15.68 15.67 15.68 309 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.