Indicators

Bristol Gate Concentrated US Eqty ETF (TSX: BGU )

42.24 +0.55 (+1.32%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	35.07	35.07	35.00	35.00	1,153	+0.17(+0.49%)
Oct 28, 2021	34.93	34.93	34.81	34.83	924	-0.03(-0.09%)
Oct 27, 2021	34.86	34.86	34.86	34.86	643	-0.47(-1.33%)
Oct 26, 2021	35.33	35.33	35.33	35.33	426	+0.33(+0.94%)
Oct 25, 2021	35.00	35.00	35.00	35.00	1,191	-0.01(-0.03%)
Oct 22, 2021	35.00	35.01	35.00	35.01	2,386	+0.69(+2.01%)
Oct 20, 2021		34.32	34.32	34.32	18	+0.30(+0.88%)
Oct 18, 2021		34.02	34.02	34.02	40	+0.21(+0.62%)
Oct 15, 2021	33.79	33.86	33.75	33.81	4,103	+0.35(+1.05%)
Oct 14, 2021	33.46	33.46	33.46	33.46	480	+0.31(+0.94%)
Oct 12, 2021		33.15	33.15	33.15	65	-0.30(-0.90%)
Oct 08, 2021		33.45	33.45	33.45	0	-0.31(-0.92%)
Oct 07, 2021	33.86	33.86	33.76	33.76	3,684	+0.96(+2.93%)
Oct 04, 2021	32.80	32.80	32.80	32.80	115	-0.71(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.