Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

39.22 +1.00 (+2.62%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.584 4.723 4.407 4.685 17,518,736 -0.00(-0.10%)
Oct 29, 2020 4.314 4.714 4.180 4.690 15,640,383 +0.24(+5.32%)
Oct 28, 2020 4.670 4.776 4.453 4.453 16,667,901 -0.58(-11.55%)
Oct 27, 2020 5.197 5.197 4.975 5.034 10,300,493 -0.15(-2.82%)
Oct 26, 2020 5.537 5.571 5.054 5.180 15,782,277 -0.59(-10.28%)
Oct 23, 2020 5.769 5.925 5.623 5.774 11,801,692 +0.03(+0.50%)
Oct 22, 2020 5.235 5.753 5.166 5.745 15,623,845 +0.56(+10.75%)
Oct 21, 2020 5.398 5.513 5.183 5.188 13,087,705 -0.26(-4.79%)
Oct 20, 2020 5.295 5.586 5.197 5.449 10,262,062 +0.22(+4.16%)
Oct 19, 2020 5.525 5.566 5.216 5.231 10,257,417 -0.22(-3.96%)
Oct 16, 2020 5.784 5.800 5.439 5.446 11,146,274 -0.38(-6.46%)
Oct 15, 2020 5.386 5.834 5.283 5.822 11,989,365 +0.23(+4.02%)
Oct 14, 2020 5.599 5.985 5.580 5.597 15,213,159 +0.06(+1.12%)
Oct 13, 2020 5.779 5.901 5.530 5.535 7,768,882 -0.28(-4.86%)
Oct 12, 2020 5.741 5.872 5.544 5.817 10,498,176 +0.03(+0.54%)
Oct 09, 2020 6.071 6.176 5.681 5.786 13,201,921 -0.19(-3.20%)
Oct 08, 2020 5.597 5.985 5.513 5.978 13,042,645 +0.47(+8.61%)
Oct 07, 2020 5.307 5.535 5.240 5.504 11,665,679 +0.30(+5.85%)
Oct 06, 2020 5.659 5.812 5.178 5.200 16,865,082 -0.28(-5.15%)
Oct 05, 2020 5.223 5.482 5.125 5.482 11,557,320 +0.45(+9.05%)
Oct 02, 2020 4.453 5.115 4.433 5.027 15,701,196 +0.23(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.