American Green Inc (OP: ERBB )

0.0041 USD -0.0001 (-2.38%)
Official Closing Price Updated: 3:59 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0024 0.0024 0.0022 0.0023 25,110,958 -0.00(-4.17%)
Oct 29, 2015 0.0025 0.0026 0.0022 0.0024 18,988,141 +0.00(+0.00%)
Oct 28, 2015 0.0024 0.0024 0.0022 0.0024 12,747,463 +0.00(+0.00%)
Oct 27, 2015 0.0024 0.0025 0.0023 0.0024 27,707,136 +0.00(+0.00%)
Oct 26, 2015 0.0024 0.0025 0.0023 0.0024 10,851,781 +0.00(+0.00%)
Oct 23, 2015 0.0024 0.0024 0.0023 0.0024 11,371,930 +0.00(+0.00%)
Oct 22, 2015 0.0024 0.0026 0.0022 0.0024 10,260,110 +0.00(+4.35%)
Oct 21, 2015 0.0025 0.0025 0.0022 0.0023 19,045,229 +0.00(+0.00%)
Oct 20, 2015 0.0023 0.0024 0.0022 0.0023 15,660,576 -0.00(-4.17%)
Oct 19, 2015 0.0024 0.0024 0.0022 0.0024 9,513,036 +0.00(+0.00%)
Oct 16, 2015 0.0023 0.0025 0.0023 0.0024 17,462,066 +0.00(+4.35%)
Oct 15, 2015 0.0026 0.0027 0.0023 0.0023 25,937,826 -0.00(-11.54%)
Oct 14, 2015 0.0026 0.0026 0.0024 0.0026 12,263,689 +0.00(+0.00%)
Oct 13, 2015 0.0026 0.0028 0.0024 0.0026 27,832,095 -0.00(-3.70%)
Oct 12, 2015 0.0026 0.0027 0.0024 0.0027 14,421,006 +0.00(+3.85%)
Oct 09, 2015 0.0026 0.0027 0.0024 0.0026 20,124,579 +0.00(+4.00%)
Oct 08, 2015 0.0026 0.0027 0.0024 0.0025 24,548,124 -0.00(-3.85%)
Oct 07, 2015 0.0026 0.0027 0.0025 0.0026 11,661,585 +0.00(+0.00%)
Oct 06, 2015 0.0026 0.0027 0.0024 0.0026 11,371,176 +0.00(+4.00%)
Oct 05, 2015 0.0026 0.0028 0.0025 0.0025 13,357,222 -0.00(-3.85%)
Oct 02, 2015 0.0026 0.0026 0.0024 0.0026 18,473,595 +0.00(+0.00%)
Oct 01, 2015 0.0024 0.0027 0.0024 0.0026 16,928,765 +0.00(+0.00%)
Sep 30, 2015 0.0023 0.0026 0.0022 0.0026 16,169,739 +0.00(+4.00%)
Sep 29, 2015 0.0026 0.0024 0.0025 19,115,099 -0.00(-3.85%)
Sep 28, 2015 0.0025 0.0029 0.0025 0.0026 38,312,516 +0.00(+4.00%)
Sep 25, 2015 0.0025 0.0027 0.0024 0.0025 9,897,571 -0.00(-3.85%)
Sep 24, 2015 0.0025 0.0026 0.0024 0.0026 17,647,536 +0.00(+0.00%)
Sep 23, 2015 0.0028 0.0028 0.0024 0.0026 16,630,676 +0.00(+0.00%)
Sep 22, 2015 0.0027 0.0028 0.0025 0.0026 25,184,227 -0.00(-3.70%)
Sep 21, 2015 0.0028 0.0029 0.0024 0.0027 32,608,801 -0.00(-3.23%)
Sep 18, 2015 0.0029 0.0030 0.0027 0.0028 12,519,555 -0.00(-3.79%)
Sep 17, 2015 0.0030 0.0031 0.0028 0.0029 25,184,784 -0.00(-3.33%)
Sep 16, 2015 0.0030 0.0031 0.0028 0.0030 30,927,279 +0.00(+0.00%)
Sep 15, 2015 0.0031 0.0032 0.0028 0.0030 22,832,155 -0.00(-3.23%)
Sep 14, 2015 0.0032 0.0032 0.0028 0.0031 25,935,199 -0.00(-3.13%)
Sep 11, 2015 0.0034 0.0034 0.0031 0.0032 15,260,377 -0.00(-3.03%)
Sep 10, 2015 0.0036 0.0036 0.0032 0.0033 21,207,729 +0.00(+0.00%)
Sep 09, 2015 0.0035 0.0037 0.0032 0.0033 33,450,895 -0.00(-8.33%)
Sep 08, 2015 0.0037 0.0040 0.0035 0.0036 33,022,003 +0.00(+5.88%)
Sep 04, 2015 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Sep 03, 2015 0.0033 0.0034 0.0032 0.0034 19,000,887 +0.00(+6.25%)
Sep 02, 2015 0.0034 0.0035 0.0028 0.0032 32,331,903 -0.00(-8.57%)
Sep 01, 2015 0.0037 0.0040 0.0033 0.0035 32,348,268 -0.00(-2.78%)
Aug 31, 2015 0.0037 0.0041 0.0033 0.0036 51,844,922 +0.00(+5.88%)
Aug 28, 2015 0.0037 0.0042 0.0030 0.0034 120,711,049 -0.00(-15.00%)
Aug 27, 2015 0.0024 0.0045 0.0020 0.0040 220,014,016 +0.00(+81.82%)
Aug 26, 2015 0.0021 0.0022 0.0020 0.0022 23,765,910 +0.00(+4.76%)
Aug 25, 2015 0.0021 0.0021 0.0019 0.0021 24,881,882 +0.00(+0.00%)
Aug 24, 2015 0.0023 0.0024 0.0019 0.0021 26,604,356 -0.00(-4.55%)
Aug 21, 2015 0.0022 0.0026 0.0021 0.0022 19,955,197 +0.00(+0.00%)
Aug 20, 2015 0.0025 0.0027 0.0022 0.0022 19,956,372 -0.00(-8.33%)
Aug 19, 2015 0.0026 0.0027 0.0022 0.0024 32,295,400 -0.00(-4.00%)
Aug 18, 2015 0.0021 0.0027 0.0020 0.0025 56,615,602 +0.00(+25.00%)
Aug 17, 2015 0.0021 0.0021 0.0019 0.0020 14,204,392 +0.00(+5.26%)
Aug 14, 2015 0.0021 0.0022 0.0019 0.0019 9,906,730 -0.00(-13.64%)
Aug 13, 2015 0.0021 0.0022 0.0020 0.0022 21,815,356 +0.00(+4.76%)
Aug 12, 2015 0.0020 0.0021 0.0019 0.0021 11,360,676 +0.00(+5.00%)
Aug 11, 2015 0.0021 0.0023 0.0019 0.0020 41,760,839 -0.00(-4.76%)
Aug 10, 2015 0.0025 0.0025 0.0020 0.0021 21,248,120 -0.00(-12.50%)
Aug 07, 2015 0.0023 0.0025 0.0022 0.0024 32,700,368 +0.00(+4.35%)
Aug 06, 2015 0.0025 0.0026 0.0023 0.0023 30,321,295 -0.00(-8.00%)
Aug 05, 2015 0.0025 0.0026 0.0020 0.0025 84,118,012 -0.00(-3.85%)
Aug 04, 2015 0.0029 0.0029 0.0023 0.0026 37,203,279 -0.00(-10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.