Indicators

Sarepta Therapeutics (NQ: SRPT )

131.38 -1.36 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	22.81	22.86	21.21	21.33	1,017,944	-1.14(-5.07%)
Oct 26, 2012	23.34	22.47	22.47	22.47	896,000	-0.62(-2.69%)
Oct 25, 2012	24.50	24.67	22.81	23.09	1,708,216	-1.16(-4.78%)
Oct 24, 2012	23.50	24.99	22.50	24.25	1,952,443	+0.92(+3.94%)
Oct 23, 2012	23.95	25.35	23.15	23.33	1,954,898	-1.08(-4.42%)
Oct 19, 2012	26.58	26.72	24.32	24.41	2,347,588	-2.12(-7.99%)
Oct 18, 2012	27.62	28.09	26.51	26.53	1,546,622	-1.36(-4.88%)
Oct 17, 2012	28.01	29.19	27.54	27.89	2,338,439	-0.26(-0.92%)
Oct 16, 2012	27.47	28.69	26.74	28.15	3,207,943	+0.79(+2.89%)
Oct 15, 2012	28.80	29.00	25.57	27.36	6,733,499	+0.25(+0.92%)
Oct 12, 2012	30.73	31.15	27.01	27.11	3,627,954	-3.62(-11.78%)
Oct 11, 2012	32.19	32.65	30.64	30.73	2,033,064	-0.98(-3.09%)
Oct 10, 2012	33.33	34.55	30.90	31.71	2,023,291	-1.62(-4.86%)
Oct 09, 2012	32.83	35.05	32.27	33.33	2,361,785	+0.48(+1.46%)
Oct 08, 2012	35.50	35.57	30.90	32.85	4,180,087	-1.45(-4.23%)
Oct 05, 2012	36.83	38.75	33.87	34.30	6,821,767	-3.62(-9.55%)
Oct 04, 2012	41.70	44.90	37.28	37.92	9,394,250	-7.01(-15.60%)
Oct 03, 2012	31.73	45.00	29.26	44.93	27,874,638	+29.94(+199.73%)
Oct 02, 2012	16.99	17.12	14.84	14.99	2,678,400	-1.54(-9.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.