Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 109.50 109.58 109.06 109.30 5,543,162 -0.42(-0.38%)
Oct 29, 2015 110.23 110.60 109.66 109.72 5,150,785 -1.06(-0.96%)
Oct 28, 2015 112.68 113.25 110.31 110.78 8,200,021 -0.90(-0.81%)
Oct 27, 2015 111.31 111.81 111.29 111.68 2,645,903 +0.25(+0.22%)
Oct 26, 2015 111.73 111.98 111.33 111.43 2,573,507 -0.07(-0.06%)
Oct 23, 2015 111.81 111.84 110.96 111.50 4,868,351 -0.19(-0.17%)
Oct 22, 2015 111.52 112.21 111.43 111.69 3,436,235 -0.04(-0.04%)
Oct 21, 2015 112.37 112.37 111.41 111.73 3,908,787 -1.00(-0.89%)
Oct 20, 2015 112.38 113.09 112.38 112.73 4,891,265 +0.71(+0.63%)
Oct 19, 2015 112.64 112.69 111.89 112.02 3,957,883 -0.47(-0.42%)
Oct 16, 2015 113.24 113.40 112.43 112.49 7,328,038 -0.80(-0.71%)
Oct 15, 2015 113.20 113.99 112.94 113.29 14,083,688 -0.52(-0.46%)
Oct 14, 2015 112.63 113.95 112.30 113.81 10,207,465 +1.95(+1.74%)
Oct 13, 2015 111.36 111.87 111.28 111.86 5,148,232 +0.55(+0.49%)
Oct 12, 2015 111.67 111.73 111.01 111.31 6,257,595 +0.44(+0.40%)
Oct 09, 2015 110.54 111.05 110.23 110.87 7,907,263 +1.73(+1.59%)
Oct 08, 2015 109.16 110.27 109.06 109.14 5,038,194 -0.56(-0.51%)
Oct 07, 2015 109.75 110.14 109.34 109.70 5,355,439 -0.16(-0.15%)
Oct 06, 2015 109.80 110.26 109.65 109.86 7,513,598 +1.09(+1.00%)
Oct 05, 2015 109.14 109.38 108.46 108.77 5,490,072 -0.22(-0.20%)
Oct 02, 2015 108.54 109.32 108.54 108.99 7,730,647 +2.26(+2.12%)
Oct 01, 2015 106.98 107.21 106.63 106.73 4,278,442 -0.13(-0.12%)
Sep 30, 2015 106.78 107.08 106.49 106.86 7,405,276 -1.12(-1.04%)
Sep 29, 2015 108.24 108.69 107.88 107.98 4,042,592 -0.44(-0.41%)
Sep 28, 2015 108.37 108.91 108.27 108.42 3,809,406 -1.39(-1.27%)
Sep 25, 2015 109.87 110.03 109.55 109.81 5,209,493 -0.68(-0.62%)
Sep 24, 2015 109.67 110.82 109.63 110.49 11,024,260 +2.27(+2.10%)
Sep 23, 2015 108.54 108.64 108.20 108.22 2,741,894 +0.43(+0.40%)
Sep 22, 2015 107.58 107.96 107.44 107.79 5,482,162 -0.74(-0.68%)
Sep 21, 2015 108.49 108.66 108.33 108.53 4,104,702 -0.68(-0.62%)
Sep 18, 2015 109.10 109.38 108.82 109.21 6,794,284 +0.80(+0.74%)
Sep 17, 2015 107.07 108.58 106.96 108.41 8,403,723 +1.10(+1.03%)
Sep 16, 2015 106.60 107.70 106.56 107.31 5,313,461 +1.41(+1.33%)
Sep 15, 2015 105.83 106.06 105.68 105.90 2,904,558 -0.32(-0.30%)
Sep 14, 2015 105.86 106.38 105.78 106.22 2,350,728 +0.06(+0.06%)
Sep 11, 2015 105.65 106.20 105.27 106.16 4,023,894 -0.22(-0.21%)
Sep 10, 2015 106.61 106.70 106.18 106.38 6,203,935 +0.25(+0.24%)
Sep 09, 2015 106.64 106.71 105.48 106.13 8,853,838 -1.39(-1.29%)
Sep 08, 2015 107.60 107.94 107.31 107.52 5,981,920 +0.03(+0.03%)
Sep 04, 2015 107.14 107.49 107.49 107.49 4,025,000 -0.35(-0.32%)
Sep 03, 2015 107.77 108.32 107.56 107.84 3,912,980 -0.78(-0.72%)
Sep 02, 2015 109.01 109.34 108.46 108.62 4,111,488 -0.58(-0.53%)
Sep 01, 2015 109.63 109.77 108.94 109.20 7,077,213 +0.38(+0.35%)
Aug 31, 2015 108.19 108.92 108.03 108.82 4,531,931 +0.12(+0.11%)
Aug 28, 2015 108.17 109.30 108.12 108.70 7,558,923 +0.97(+0.90%)
Aug 27, 2015 107.33 108.04 107.13 107.73 8,102,065 +0.06(+0.06%)
Aug 26, 2015 107.72 108.06 107.08 107.67 10,856,323 -1.49(-1.36%)
Aug 25, 2015 110.01 110.05 108.72 109.16 9,973,800 -1.37(-1.24%)
Aug 24, 2015 111.54 112.11 109.77 110.53 18,387,318 -0.60(-0.54%)
Aug 21, 2015 110.93 111.33 110.12 111.13 13,917,638 +0.69(+0.62%)
Aug 20, 2015 109.81 110.61 109.70 110.44 12,545,909 +1.89(+1.74%)
Aug 19, 2015 107.63 108.65 107.63 108.55 7,035,087 +1.44(+1.34%)
Aug 18, 2015 106.67 107.33 106.38 107.11 4,121,839 -0.02(-0.02%)
Aug 17, 2015 107.37 107.51 107.00 107.13 5,768,970 +0.28(+0.26%)
Aug 14, 2015 107.07 107.40 106.54 106.85 3,509,238 -0.01(-0.01%)
Aug 13, 2015 106.95 107.18 106.71 106.86 4,761,532 -0.89(-0.83%)
Aug 12, 2015 106.99 107.91 106.93 107.75 10,021,442 +1.49(+1.40%)
Aug 11, 2015 106.49 106.63 105.77 106.26 4,060,592 +0.54(+0.51%)
Aug 10, 2015 105.03 106.27 104.92 105.72 5,892,502 +1.07(+1.02%)
Aug 07, 2015 104.56 105.38 104.55 104.65 4,400,915 +0.26(+0.25%)
Aug 06, 2015 104.15 104.86 104.14 104.39 3,907,824 +0.46(+0.44%)
Aug 05, 2015 104.42 104.50 103.78 103.93 5,040,915 -0.38(-0.36%)
Aug 04, 2015 104.56 104.75 103.95 104.31 3,237,035 +0.21(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.