Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	562.33	565.66	552.50	557.39	731,934	-2.63(-0.47%)
Oct 29, 2015	568.56	578.00	559.00	560.02	693,290	-11.12(-1.95%)
Oct 28, 2015	561.65	571.16	553.62	571.14	890,060	+3.35(+0.59%)
Oct 27, 2015	545.16	568.38	545.16	567.79	898,374	+21.92(+4.02%)
Oct 26, 2015	537.70	550.89	534.86	545.87	709,657	+9.17(+1.71%)
Oct 23, 2015	530.19	539.11	525.31	536.70	805,367	+11.59(+2.21%)
Oct 22, 2015	518.12	528.88	511.25	525.11	972,732	+6.58(+1.27%)
Oct 21, 2015	521.25	524.52	500.66	518.53	868,497	+3.86(+0.75%)
Oct 20, 2015	522.15	526.50	510.75	514.67	707,140	-8.89(-1.70%)
Oct 19, 2015	515.85	530.66	513.00	523.56	870,953	+8.97(+1.74%)
Oct 16, 2015	521.79	522.00	509.06	514.59	754,618	-4.76(-0.92%)
Oct 15, 2015	509.66	520.00	505.02	519.35	735,977	+10.07(+1.98%)
Oct 14, 2015	509.91	523.00	502.51	509.28	774,685	+1.24(+0.24%)
Oct 13, 2015	518.01	525.90	506.96	508.04	984,336	-18.79(-3.57%)
Oct 12, 2015	521.21	531.87	514.27	526.83	1,306,546	+22.91(+4.55%)
Oct 09, 2015	494.02	504.98	487.24	503.92	900,148	+12.71(+2.59%)
Oct 08, 2015	482.78	496.68	468.54	491.21	839,860	+5.45(+1.12%)
Oct 07, 2015	463.39	486.08	456.88	485.76	1,270,916	+25.94(+5.64%)
Oct 06, 2015	468.00	476.89	448.24	459.82	1,121,437	-13.32(-2.82%)
Oct 05, 2015	484.10	489.00	464.00	473.14	914,985	-5.93(-1.24%)
Oct 02, 2015	458.05	479.29	452.15	479.07	1,160,503	+6.10(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Regeneron Pharmaceuticals (NQ: REGN )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Regeneron Pharmaceuticals (NQ: REGN )

Historical Prices

Sections

Services

The Daily Press