Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Topaz Resources Inc (OP: TOPZ )

0.0001 UNCHANGED
Last Price Updated: 10:59 AM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Oct 29, 2018 0.4600 0.4600 0.4600 0 -0.32(-40.65%)
Oct 25, 2018 0.7750 0.7750 0.7750 0 +0.00(+0.00%)
Oct 24, 2018 0.7750 0.7750 0.7750 0.7750 155 +0.03(+3.33%)
Oct 22, 2018 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 15, 2018 0.7500 0.7500 0.7500 0 +0.29(+63.04%)
Oct 10, 2018 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Oct 04, 2018 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Oct 02, 2018 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Oct 01, 2018 0.4600 0.4600 0.4600 37 +0.00(+0.00%)
Sep 25, 2018 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 21, 2018 0.4600 0.4600 0.4600 0 -0.14(-23.33%)
Sep 20, 2018 0.6000 0.6000 0.6000 12 +0.00(+0.00%)
Sep 19, 2018 0.4600 0.6000 0.4600 0.6000 10,322 +0.09(+17.65%)
Sep 14, 2018 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Sep 11, 2018 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Sep 06, 2018 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Sep 04, 2018 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 29, 2018 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 28, 2018 0.5100 0.5100 0.5100 11 +0.00(+0.00%)
Aug 27, 2018 0.5100 0.5100 0.5100 0.5100 195 -0.09(-15.00%)
Aug 23, 2018 0.6000 0.6000 0.6000 0 -0.05(-7.69%)
Aug 21, 2018 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 20, 2018 0.6500 0.6500 0.6500 50 +0.00(+0.00%)
Aug 17, 2018 0.6500 0.6500 0.6500 2 +0.00(+0.00%)
Aug 16, 2018 0.6500 0.6500 0.6500 90 +0.00(+0.00%)
Aug 15, 2018 0.5500 0.6500 0.5500 0.6500 4,301 +0.20(+44.44%)
Aug 14, 2018 0.4500 0.4500 0.4500 0.4500 225 -0.07(-13.46%)
Aug 10, 2018 0.5200 0.5200 0.5200 0 +0.07(+15.56%)
Aug 08, 2018 0.4500 0.4500 0.4500 0 -0.08(-15.09%)
Aug 07, 2018 0.5300 0.5300 0.5300 93 +0.00(+0.00%)
Aug 06, 2018 0.5300 0.5300 0.5300 0.5300 825 -0.09(-14.52%)
Aug 03, 2018 0.4500 0.6200 0.4500 0.6200 500 -0.03(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.