Indicators

Main Street Capital Corp (NY: MAIN )

50.72 +0.35 (+0.70%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	13.02	13.06	12.90	13.06	531,290	+0.13(+1.01%)
Oct 26, 2012	12.94	12.92	12.92	12.92	404,845	-0.12(-0.90%)
Oct 25, 2012	12.85	13.05	12.72	13.04	488,551	+0.26(+2.04%)
Oct 24, 2012	12.95	12.95	12.68	12.78	526,330	-0.08(-0.64%)
Oct 23, 2012	12.89	12.98	12.73	12.86	525,898	+0.23(+1.82%)
Oct 19, 2012	12.90	12.96	12.58	12.63	809,867	-0.32(-2.48%)
Oct 18, 2012	12.96	13.04	12.91	12.96	305,294	-0.04(-0.33%)
Oct 17, 2012	12.77	13.04	12.77	13.00	464,078	+0.03(+0.20%)
Oct 16, 2012	12.76	12.98	12.76	12.97	524,725	+0.24(+1.91%)
Oct 15, 2012	12.81	12.84	12.63	12.73	559,325	-0.07(-0.54%)
Oct 12, 2012	12.89	13.01	12.78	12.80	397,845	-0.06(-0.47%)
Oct 11, 2012	12.93	13.01	12.78	12.86	582,735	+0.01(+0.10%)
Oct 10, 2012	12.99	13.04	12.71	12.85	697,032	-0.11(-0.84%)
Oct 09, 2012	13.26	13.28	12.89	12.96	779,085	-0.29(-2.17%)
Oct 08, 2012	13.25	13.35	13.24	13.24	662,209	-0.01(-0.07%)
Oct 05, 2012	13.29	13.46	13.24	13.25	729,192	-0.02(-0.13%)
Oct 04, 2012	13.14	13.30	13.11	13.27	472,371	+0.15(+1.16%)
Oct 03, 2012	13.14	13.19	13.05	13.12	539,718	-0.03(-0.26%)
Oct 02, 2012	13.01	13.16	12.92	13.15	526,275	+0.16(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.