Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

887.08 +13.18 (+1.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 915.16 921.62 868.15 873.90 101,490 -53.83(-5.80%)
Sep 25, 2024 939.26 947.50 921.19 927.73 123,018 -12.87(-1.37%)
Sep 24, 2024 959.50 959.50 940.58 940.60 89,456 -11.53(-1.21%)
Sep 23, 2024 933.20 958.11 929.46 952.13 134,111 +15.85(+1.69%)
Sep 20, 2024 913.38 941.63 905.30 936.28 315,660 +20.62(+2.25%)
Sep 19, 2024 896.13 925.15 888.28 915.66 158,071 +33.86(+3.84%)
Sep 18, 2024 874.00 900.00 869.10 881.80 110,421 +8.29(+0.95%)
Sep 17, 2024 844.70 881.00 844.70 873.51 110,923 +34.90(+4.16%)
Sep 16, 2024 815.10 842.63 810.18 838.61 118,193 +29.62(+3.66%)
Sep 13, 2024 802.60 812.23 801.39 808.99 45,169 +14.30(+1.80%)
Sep 12, 2024 792.00 799.88 789.17 794.69 43,923 +5.44(+0.69%)
Sep 11, 2024 788.04 792.48 766.50 789.25 99,254 +1.60(+0.20%)
Sep 10, 2024 797.32 797.32 780.00 787.65 67,581 -3.87(-0.49%)
Sep 09, 2024 800.06 800.06 785.88 791.52 66,434 -6.99(-0.88%)
Sep 06, 2024 800.09 809.80 792.40 798.51 64,447 +5.78(+0.73%)
Sep 05, 2024 810.44 810.53 789.53 792.73 77,812 -11.03(-1.37%)
Sep 04, 2024 815.04 825.43 799.25 803.76 70,795 -11.28(-1.38%)
Sep 03, 2024 853.77 853.77 811.73 815.04 104,052 -53.85(-6.20%)
Aug 30, 2024 867.92 872.98 854.48 868.89 134,775 -1.88(-0.22%)
Aug 29, 2024 870.78 881.12 868.92 870.77 82,477 -2.24(-0.26%)
Aug 28, 2024 864.44 880.39 863.72 873.01 101,716 +14.69(+1.71%)
Aug 27, 2024 857.70 861.00 848.70 858.32 54,067 -3.66(-0.42%)
Aug 26, 2024 865.00 870.28 853.16 861.98 47,087 +2.97(+0.35%)
Aug 23, 2024 834.20 861.45 834.20 859.01 77,398 +29.08(+3.50%)
Aug 22, 2024 827.10 836.08 821.61 829.93 61,485 +4.57(+0.55%)
Aug 21, 2024 824.99 835.72 815.94 825.36 84,001 +7.85(+0.96%)
Aug 20, 2024 836.78 836.78 809.09 817.51 50,907 -24.79(-2.94%)
Aug 19, 2024 823.54 843.77 822.71 842.30 91,069 +20.81(+2.53%)
Aug 16, 2024 817.72 828.34 815.30 821.49 62,496 -7.33(-0.88%)
Aug 15, 2024 825.00 834.23 820.39 828.82 112,522 +9.52(+1.16%)
Aug 14, 2024 826.21 826.21 815.47 819.30 76,787 -0.28(-0.03%)
Aug 13, 2024 828.97 829.90 810.33 819.58 63,287 -13.13(-1.58%)
Aug 12, 2024 825.03 834.69 816.44 832.71 77,832 +10.14(+1.23%)
Aug 09, 2024 826.16 827.43 810.98 822.57 73,717 -5.21(-0.63%)
Aug 08, 2024 783.49 839.95 752.70 827.78 204,316 +54.79(+7.09%)
Aug 07, 2024 786.63 804.00 771.58 772.99 233,291 +0.07(+0.01%)
Aug 06, 2024 762.18 783.67 762.18 772.92 81,465 +16.87(+2.23%)
Aug 05, 2024 753.03 770.70 736.75 756.05 113,260 -26.74(-3.42%)
Aug 02, 2024 811.21 811.46 763.68 782.79 93,360 -40.22(-4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.