Skip to main content

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

259.42 +3.40 (+1.33%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 44.06 44.58 44.06 44.47 213,030 +0.27(+0.62%)
Oct 28, 2010 44.24 44.29 43.65 44.19 1,328,007 +0.02(+0.04%)
Oct 27, 2010 42.88 44.20 42.88 44.18 895,999 +1.17(+2.72%)
Oct 25, 2010 42.77 43.27 42.77 43.01 367,475 +0.49(+1.16%)
Oct 22, 2010 41.72 42.63 41.72 42.52 354,879 +0.81(+1.94%)
Oct 21, 2010 41.95 42.02 41.36 41.71 470,329 -0.25(-0.59%)
Oct 20, 2010 41.79 42.11 41.42 41.95 423,069 +0.28(+0.68%)
Oct 19, 2010 41.64 42.42 41.26 41.67 292,426 -0.59(-1.39%)
Oct 18, 2010 42.33 42.46 41.94 42.26 572,885 -0.29(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.