Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockland County Index (CIX: ROCKLAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1446 1451 1435 1448 0 +0.51(+0.04%)
Oct 30, 2019 1444 1458 1440 1448 0 +2.73(+0.19%)
Oct 29, 2019 1444 1452 1437 1445 0 +1.71(+0.12%)
Oct 28, 2019 1445 1456 1435 1443 0 +14.75(+1.03%)
Oct 25, 2019 1430 1439 1414 1428 0 -0.46(-0.03%)
Oct 24, 2019 1440 1445 1421 1429 0 -10.87(-0.76%)
Oct 23, 2019 1439 1449 1432 1440 0 -4.27(-0.30%)
Oct 22, 2019 1437 1453 1428 1444 0 +2.64(+0.18%)
Oct 21, 2019 1444 1451 1415 1441 0 -5.18(-0.36%)
Oct 18, 2019 1430 1451 1428 1447 0 +12.99(+0.91%)
Oct 17, 2019 1435 1438 1428 1434 0 +2.36(+0.16%)
Oct 16, 2019 1429 1438 1424 1431 0 -1.72(-0.12%)
Oct 15, 2019 1418 1437 1415 1433 0 +16.29(+1.15%)
Oct 14, 2019 1421 1426 1412 1417 0 -7.80(-0.55%)
Oct 11, 2019 1427 1435 1422 1424 0 +6.33(+0.45%)
Oct 10, 2019 1404 1422 1402 1418 0 +11.16(+0.79%)
Oct 09, 2019 1410 1412 1400 1407 0 -6.00(-0.42%)
Oct 08, 2019 1419 1423 1406 1413 0 -10.58(-0.74%)
Oct 07, 2019 1421 1432 1419 1423 0 +4.65(+0.33%)
Oct 04, 2019 1406 1420 1403 1419 0 +15.07(+1.07%)
Oct 03, 2019 1398 1406 1387 1404 0 +5.95(+0.43%)
Oct 02, 2019 1410 1412 1393 1398 0 -21.92(-1.54%)
Oct 01, 2019 1435 1436 1417 1420 0 -15.92(-1.11%)
Sep 30, 2019 1431 1443 1429 1436 0 +4.09(+0.29%)
Sep 27, 2019 1437 1441 1423 1432 0 -2.33(-0.16%)
Sep 26, 2019 1431 1440 1426 1434 0 +7.16(+0.50%)
Sep 25, 2019 1429 1434 1421 1427 0 -3.75(-0.26%)
Sep 24, 2019 1438 1445 1427 1430 0 -2.21(-0.15%)
Sep 23, 2019 1432 1442 1426 1433 0 -5.32(-0.37%)
Sep 20, 2019 1434 1445 1425 1438 0 +13.43(+0.94%)
Sep 19, 2019 1424 1431 1418 1425 0 +5.36(+0.38%)
Sep 18, 2019 1415 1424 1407 1419 0 -3.69(-0.26%)
Sep 17, 2019 1414 1426 1410 1423 0 +2.70(+0.19%)
Sep 16, 2019 1429 1435 1414 1420 0 -14.39(-1.00%)
Sep 13, 2019 1439 1448 1429 1435 0 -19.27(-1.33%)
Sep 12, 2019 1447 1457 1437 1454 0 +1.03(+0.07%)
Sep 11, 2019 1436 1454 1429 1453 0 +19.82(+1.38%)
Sep 10, 2019 1422 1438 1411 1433 0 +12.29(+0.87%)
Sep 09, 2019 1434 1445 1411 1421 0 +7.18(+0.51%)
Sep 06, 2019 1407 1418 1404 1414 0 +9.15(+0.65%)
Sep 05, 2019 1403 1408 1397 1404 0 +8.40(+0.60%)
Sep 04, 2019 1398 1404 1390 1396 0 +2.89(+0.21%)
Sep 03, 2019 1383 1396 1377 1393 0 -0.74(-0.05%)
Aug 30, 2019 1394 1401 1386 1394 0 +8.49(+0.61%)
Aug 29, 2019 1389 1393 1379 1385 0 +3.58(+0.26%)
Aug 28, 2019 1372 1386 1368 1382 0 +6.68(+0.49%)
Aug 27, 2019 1381 1386 1372 1375 0 +4.67(+0.34%)
Aug 26, 2019 1364 1374 1358 1370 0 +7.86(+0.58%)
Aug 23, 2019 1381 1386 1357 1363 0 -17.66(-1.28%)
Aug 22, 2019 1379 1386 1372 1380 0 -0.51(-0.04%)
Aug 21, 2019 1382 1386 1374 1381 0 +8.90(+0.65%)
Aug 20, 2019 1384 1385 1370 1372 0 -12.98(-0.94%)
Aug 19, 2019 1384 1393 1377 1385 0 +8.27(+0.60%)
Aug 16, 2019 1367 1378 1362 1377 0 +14.39(+1.06%)
Aug 15, 2019 1354 1369 1348 1362 0 +5.14(+0.38%)
Aug 14, 2019 1373 1379 1354 1357 0 -25.64(-1.85%)
Aug 13, 2019 1371 1388 1368 1383 0 +7.62(+0.55%)
Aug 12, 2019 1380 1383 1367 1375 0 -2.90(-0.21%)
Aug 09, 2019 1378 1384 1368 1378 0 -1.72(-0.12%)
Aug 08, 2019 1367 1383 1361 1380 0 +22.55(+1.66%)
Aug 07, 2019 1349 1363 1336 1357 0 +2.66(+0.20%)
Aug 06, 2019 1362 1373 1334 1354 0 -5.18(-0.38%)
Aug 05, 2019 1367 1376 1350 1360 0 -18.39(-1.33%)
Aug 02, 2019 1372 1388 1359 1378 0 +2.61(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.