Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockland County Index (CIX: ROCKLAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1237 1241 1229 1234 0 +1.70(+0.14%)
Oct 28, 2016 1238 1243 1229 1232 0 -4.78(-0.39%)
Oct 27, 2016 1235 1246 1226 1237 0 +8.72(+0.71%)
Oct 26, 2016 1230 1238 1223 1228 0 -10.35(-0.84%)
Oct 25, 2016 1239 1249 1235 1238 0 -17.26(-1.37%)
Oct 24, 2016 1254 1269 1246 1256 0 -5.68(-0.45%)
Oct 21, 2016 1270 1279 1249 1261 0 -18.27(-1.43%)
Oct 20, 2016 1283 1289 1272 1280 0 -11.34(-0.88%)
Oct 19, 2016 1292 1297 1288 1291 0 -0.24(-0.02%)
Oct 18, 2016 1290 1296 1283 1291 0 +5.67(+0.44%)
Oct 17, 2016 1283 1291 1279 1286 0 -0.88(-0.07%)
Oct 14, 2016 1292 1298 1286 1286 0 -3.69(-0.29%)
Oct 13, 2016 1280 1296 1271 1290 0 +0.26(+0.02%)
Oct 12, 2016 1283 1295 1280 1290 0 +3.92(+0.30%)
Oct 11, 2016 1290 1296 1277 1286 0 -8.39(-0.65%)
Oct 10, 2016 1292 1299 1279 1294 0 +1.27(+0.10%)
Oct 07, 2016 1293 1293 1288 1293 0 -7.16(-0.55%)
Oct 06, 2016 1302 1305 1294 1300 0 -3.49(-0.27%)
Oct 05, 2016 1311 1314 1296 1304 0 -11.88(-0.90%)
Oct 04, 2016 1328 1333 1309 1316 0 -13.88(-1.04%)
Oct 03, 2016 1328 1336 1322 1329 0 +0.18(+0.01%)
Sep 30, 2016 1332 1340 1323 1329 0 -1.29(-0.10%)
Sep 29, 2016 1335 1345 1323 1331 0 -10.61(-0.79%)
Sep 28, 2016 1345 1348 1333 1341 0 -7.27(-0.54%)
Sep 27, 2016 1340 1353 1334 1348 0 +6.17(+0.46%)
Sep 26, 2016 1348 1351 1340 1342 0 -9.58(-0.71%)
Sep 23, 2016 1347 1357 1341 1352 0 -0.41(-0.03%)
Sep 22, 2016 1348 1357 1344 1352 0 +11.43(+0.85%)
Sep 21, 2016 1329 1344 1324 1341 0 +14.32(+1.08%)
Sep 20, 2016 1333 1339 1324 1326 0 +4.69(+0.35%)
Sep 19, 2016 1328 1332 1317 1322 0 -2.87(-0.22%)
Sep 16, 2016 1327 1330 1318 1325 0 -7.10(-0.53%)
Sep 15, 2016 1320 1336 1310 1332 0 +14.16(+1.07%)
Sep 14, 2016 1320 1328 1313 1318 0 -1.10(-0.08%)
Sep 13, 2016 1331 1334 1312 1319 0 -23.51(-1.75%)
Sep 12, 2016 1315 1347 1314 1342 0 +25.22(+1.91%)
Sep 09, 2016 1347 1350 1316 1317 0 -39.45(-2.91%)
Sep 08, 2016 1359 1365 1353 1356 0 -2.80(-0.21%)
Sep 07, 2016 1358 1363 1352 1359 0 +2.33(+0.17%)
Sep 06, 2016 1350 1363 1344 1357 0 +10.33(+0.77%)
Sep 02, 2016 1347 1347 1347 1347 0 +8.59(+0.64%)
Sep 01, 2016 1334 1341 1327 1338 0 -0.03(-0.00%)
Aug 31, 2016 1338 1342 1330 1338 0 -2.20(-0.16%)
Aug 30, 2016 1344 1347 1335 1340 0 -3.44(-0.26%)
Aug 29, 2016 1339 1347 1335 1344 0 +9.16(+0.69%)
Aug 26, 2016 1345 1355 1330 1335 0 -10.82(-0.80%)
Aug 25, 2016 1341 1350 1329 1345 0 +1.37(+0.10%)
Aug 24, 2016 1350 1353 1337 1344 0 -5.52(-0.41%)
Aug 23, 2016 1354 1358 1347 1349 0 +0.25(+0.02%)
Aug 22, 2016 1347 1353 1339 1349 0 -0.38(-0.03%)
Aug 19, 2016 1355 1357 1341 1350 0 -9.65(-0.71%)
Aug 18, 2016 1359 1365 1349 1359 0 -4.42(-0.32%)
Aug 17, 2016 1362 1367 1348 1364 0 +2.78(+0.20%)
Aug 16, 2016 1379 1383 1360 1361 0 -18.34(-1.33%)
Aug 15, 2016 1380 1387 1376 1379 0 -1.32(-0.10%)
Aug 12, 2016 1384 1387 1377 1381 0 -6.25(-0.45%)
Aug 11, 2016 1383 1390 1381 1387 0 +5.32(+0.39%)
Aug 10, 2016 1383 1387 1377 1381 0 -0.40(-0.03%)
Aug 09, 2016 1378 1385 1373 1382 0 +3.24(+0.24%)
Aug 08, 2016 1382 1385 1375 1379 0 -6.12(-0.44%)
Aug 05, 2016 1384 1389 1374 1385 0 +2.31(+0.17%)
Aug 04, 2016 1382 1387 1377 1382 0 +1.29(+0.09%)
Aug 03, 2016 1379 1386 1373 1381 0 -2.70(-0.20%)
Aug 02, 2016 1391 1393 1376 1384 0 -4.95(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.