Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockland County Index (CIX: ROCKLAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1269 1278 1261 1266 0 -1.32(-0.10%)
Oct 29, 2015 1268 1274 1257 1268 0 -0.12(-0.01%)
Oct 28, 2015 1268 1277 1253 1268 0 +11.50(+0.92%)
Oct 27, 2015 1259 1266 1252 1256 0 -16.24(-1.28%)
Oct 26, 2015 1275 1280 1267 1273 0 -4.07(-0.32%)
Oct 23, 2015 1283 1291 1269 1277 0 +4.14(+0.33%)
Oct 22, 2015 1253 1277 1251 1273 0 +18.42(+1.47%)
Oct 21, 2015 1266 1270 1246 1254 0 -9.46(-0.75%)
Oct 20, 2015 1265 1276 1255 1264 0 -0.28(-0.02%)
Oct 19, 2015 1263 1269 1255 1264 0 -6.82(-0.54%)
Oct 16, 2015 1270 1275 1262 1271 0 +8.73(+0.69%)
Oct 15, 2015 1248 1263 1245 1262 0 +18.66(+1.50%)
Oct 14, 2015 1244 1251 1238 1243 0 +1.59(+0.13%)
Oct 13, 2015 1244 1250 1237 1242 0 -7.73(-0.62%)
Oct 12, 2015 1244 1252 1241 1249 0 +4.50(+0.36%)
Oct 09, 2015 1252 1256 1239 1245 0 -7.65(-0.61%)
Oct 08, 2015 1239 1254 1233 1253 0 +12.37(+1.00%)
Oct 07, 2015 1239 1249 1232 1240 0 -9.43(-0.75%)
Oct 06, 2015 1256 1261 1244 1250 0 -5.94(-0.47%)
Oct 05, 2015 1241 1258 1240 1256 0 +24.77(+2.01%)
Oct 02, 2015 1213 1231 1205 1231 0 +7.57(+0.62%)
Oct 01, 2015 1229 1233 1211 1223 0 -5.20(-0.42%)
Sep 30, 2015 1228 1234 1218 1228 0 +18.18(+1.50%)
Sep 29, 2015 1209 1219 1202 1210 0 -0.06(-0.00%)
Sep 28, 2015 1231 1234 1207 1210 0 -18.67(-1.52%)
Sep 25, 2015 1240 1248 1222 1229 0 +3.24(+0.26%)
Sep 24, 2015 1224 1231 1216 1226 0 -2.91(-0.24%)
Sep 23, 2015 1236 1239 1224 1229 0 -7.37(-0.60%)
Sep 22, 2015 1239 1243 1227 1236 0 -21.46(-1.71%)
Sep 21, 2015 1263 1269 1251 1258 0 -0.67(-0.05%)
Sep 18, 2015 1266 1273 1254 1258 0 -15.92(-1.25%)
Sep 17, 2015 1272 1290 1260 1274 0 -8.23(-0.64%)
Sep 16, 2015 1278 1287 1273 1282 0 +7.30(+0.57%)
Sep 15, 2015 1266 1278 1261 1275 0 +13.82(+1.10%)
Sep 14, 2015 1264 1267 1257 1261 0 -6.44(-0.51%)
Sep 11, 2015 1258 1269 1253 1268 0 +3.23(+0.26%)
Sep 10, 2015 1263 1272 1255 1264 0 +3.32(+0.26%)
Sep 09, 2015 1287 1289 1259 1261 0 -10.38(-0.82%)
Sep 08, 2015 1265 1273 1256 1271 0 +25.35(+2.03%)
Sep 04, 2015 1246 1246 1246 1246 0 -18.32(-1.45%)
Sep 03, 2015 1267 1276 1260 1264 0 +4.48(+0.36%)
Sep 02, 2015 1259 1263 1245 1260 0 +14.09(+1.13%)
Sep 01, 2015 1255 1262 1240 1246 0 -34.14(-2.67%)
Aug 31, 2015 1284 1288 1273 1280 0 -8.79(-0.68%)
Aug 28, 2015 1284 1292 1277 1289 0 -3.24(-0.25%)
Aug 27, 2015 1280 1295 1270 1292 0 +25.47(+2.01%)
Aug 26, 2015 1258 1272 1236 1267 0 +34.89(+2.83%)
Aug 25, 2015 1285 1286 1231 1232 0 -16.93(-1.36%)
Aug 24, 2015 1244 1286 1165 1249 0 -41.73(-3.23%)
Aug 21, 2015 1308 1317 1290 1290 0 -30.23(-2.29%)
Aug 20, 2015 1332 1339 1320 1321 0 -22.26(-1.66%)
Aug 19, 2015 1341 1349 1333 1343 0 -2.00(-0.15%)
Aug 18, 2015 1342 1349 1338 1345 0 +0.50(+0.04%)
Aug 17, 2015 1336 1346 1332 1344 0 +5.32(+0.40%)
Aug 14, 2015 1338 1341 1332 1339 0 +3.21(+0.24%)
Aug 13, 2015 1338 1344 1331 1336 0 -2.92(-0.22%)
Aug 12, 2015 1332 1342 1319 1339 0 -6.00(-0.45%)
Aug 11, 2015 1349 1359 1341 1345 0 -4.55(-0.34%)
Aug 10, 2015 1334 1352 1333 1349 0 +18.30(+1.37%)
Aug 07, 2015 1327 1335 1321 1331 0 -1.12(-0.08%)
Aug 06, 2015 1339 1342 1325 1332 0 -7.47(-0.56%)
Aug 05, 2015 1342 1350 1336 1340 0 -0.59(-0.04%)
Aug 04, 2015 1347 1350 1336 1340 0 -5.87(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.