Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockland County Index (CIX: ROCKLAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1316 1322 1310 1318 0 +12.72(+0.97%)
Oct 30, 2014 1295 1312 1288 1306 0 -1.17(-0.09%)
Oct 28, 2014 1307 1312 1298 1307 0 +15.34(+1.19%)
Oct 27, 2014 1282 1297 1282 1291 0 +6.65(+0.52%)
Oct 24, 2014 1274 1289 1270 1285 0 +12.39(+0.97%)
Oct 23, 2014 1279 1283 1265 1272 0 -10.22(-0.80%)
Oct 21, 2014 1269 1285 1265 1283 0 +10.35(+0.81%)
Oct 20, 2014 1259 1274 1255 1272 0 +12.54(+1.00%)
Oct 17, 2014 1260 1262 1260 1260 0 +15.61(+1.25%)
Oct 16, 2014 1235 1253 1228 1244 0 -8.52(-0.68%)
Oct 15, 2014 1249 1256 1225 1253 0 -5.41(-0.43%)
Oct 14, 2014 1261 1270 1253 1258 0 -0.95(-0.08%)
Oct 13, 2014 1275 1282 1258 1259 0 -11.87(-0.93%)
Oct 10, 2014 1281 1288 1270 1271 0 -10.86(-0.85%)
Oct 09, 2014 1303 1306 1279 1282 0 -24.53(-1.88%)
Oct 08, 2014 1288 1307 1282 1306 0 +7.40(+0.57%)
Oct 07, 2014 1309 1311 1298 1299 0 -20.63(-1.56%)
Oct 06, 2014 1319 1325 1314 1319 0 +5.19(+0.39%)
Oct 03, 2014 1311 1325 1306 1314 0 +5.23(+0.40%)
Oct 02, 2014 1317 1319 1303 1309 0 -2.37(-0.18%)
Oct 01, 2014 1324 1327 1310 1311 0 -14.13(-1.07%)
Sep 30, 2014 1323 1333 1318 1325 0 +3.58(+0.27%)
Sep 29, 2014 1320 1325 1313 1322 0 -0.56(-0.04%)
Sep 26, 2014 1319 1326 1312 1322 0 +5.15(+0.39%)
Sep 25, 2014 1329 1331 1315 1317 0 -18.22(-1.36%)
Sep 19, 2014 1334 1339 1328 1336 0 +2.97(+0.22%)
Sep 18, 2014 1328 1335 1325 1333 0 +5.57(+0.42%)
Sep 17, 2014 1328 1336 1322 1327 0 +4.07(+0.31%)
Sep 16, 2014 1313 1326 1311 1323 0 +7.67(+0.58%)
Sep 15, 2014 1311 1317 1307 1315 0 +4.82(+0.37%)
Sep 12, 2014 1317 1320 1305 1310 0 -9.70(-0.73%)
Sep 11, 2014 1313 1323 1309 1320 0 +5.01(+0.38%)
Sep 10, 2014 1315 1319 1306 1315 0 +1.13(+0.09%)
Sep 09, 2014 1323 1326 1311 1314 0 -8.32(-0.63%)
Sep 08, 2014 1326 1329 1318 1322 0 -4.88(-0.37%)
Sep 05, 2014 1321 1330 1318 1327 0 +4.15(+0.31%)
Sep 04, 2014 1327 1329 1318 1323 0 -6.02(-0.45%)
Sep 03, 2014 1326 1333 1325 1329 0 +4.51(+0.34%)
Sep 02, 2014 1322 1329 1316 1325 0 +16.26(+1.24%)
Aug 29, 2014 1308 1308 1308 0 +6.20(+0.48%)
Aug 28, 2014 1298 1304 1295 1302 0 -1.53(-0.12%)
Aug 27, 2014 1303 1306 1298 1304 0 +4.72(+0.36%)
Aug 26, 2014 1299 1303 1295 1299 0 +2.51(+0.19%)
Aug 25, 2014 1292 1300 1290 1296 0 +5.99(+0.46%)
Aug 22, 2014 1294 1297 1287 1290 0 -3.66(-0.28%)
Aug 21, 2014 1292 1300 1290 1294 0 +4.38(+0.34%)
Aug 20, 2014 1289 1293 1284 1290 0 +1.49(+0.12%)
Aug 19, 2014 1289 1294 1280 1288 0 +3.09(+0.24%)
Aug 18, 2014 1288 1291 1281 1285 0 +2.81(+0.22%)
Aug 15, 2014 1289 1292 1273 1282 0 -4.62(-0.36%)
Aug 14, 2014 1286 1288 1280 1287 0 +5.60(+0.44%)
Aug 13, 2014 1282 1285 1275 1281 0 +3.84(+0.30%)
Aug 12, 2014 1274 1280 1270 1277 0 +5.25(+0.41%)
Aug 11, 2014 1279 1282 1270 1272 0 +0.54(+0.04%)
Aug 08, 2014 1266 1276 1258 1272 0 +5.46(+0.43%)
Aug 07, 2014 1279 1282 1263 1266 0 -13.71(-1.07%)
Aug 06, 2014 1280 1288 1266 1280 0 -8.78(-0.68%)
Aug 05, 2014 1300 1302 1285 1289 0 -11.84(-0.91%)
Aug 04, 2014 1299 1304 1289 1301 0 +6.40(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.