Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockland County Index (CIX: ROCKLAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 959.25 963.05 943.83 944.42 0 -21.88(-2.26%)
Oct 28, 2011 962.14 969.71 955.78 966.30 0 +0.62(+0.06%)
Oct 27, 2011 959.72 972.48 951.04 965.68 0 +20.67(+2.19%)
Oct 26, 2011 941.74 947.27 930.02 945.01 0 +12.81(+1.37%)
Oct 25, 2011 944.94 948.89 928.30 932.20 0 -24.44(-2.55%)
Oct 24, 2011 958.10 964.15 949.30 956.63 0 -3.24(-0.34%)
Oct 21, 2011 955.99 963.00 948.68 959.87 0 +10.84(+1.14%)
Oct 20, 2011 943.04 952.07 935.03 949.03 0 +7.01(+0.74%)
Oct 19, 2011 949.35 955.44 938.56 942.01 0 -9.12(-0.96%)
Oct 18, 2011 939.32 956.03 932.90 951.14 0 +10.94(+1.16%)
Oct 17, 2011 947.46 952.17 937.92 940.20 0 -11.99(-1.26%)
Oct 14, 2011 955.00 957.66 945.04 952.19 0 +6.82(+0.72%)
Oct 13, 2011 939.09 947.57 933.16 945.37 0 +1.70(+0.18%)
Oct 12, 2011 941.26 950.71 934.48 943.67 0 +7.61(+0.81%)
Oct 11, 2011 936.48 942.41 930.66 936.07 0 -8.18(-0.87%)
Oct 10, 2011 933.62 944.61 931.41 944.24 0 +26.19(+2.85%)
Oct 07, 2011 922.78 929.55 912.62 918.05 0 -0.47(-0.05%)
Oct 06, 2011 913.81 919.80 910.67 918.52 0 +8.12(+0.89%)
Oct 05, 2011 904.34 913.94 897.13 910.40 0 -4.44(-0.49%)
Oct 04, 2011 898.27 916.36 884.66 914.84 0 +10.62(+1.18%)
Oct 03, 2011 918.93 926.36 903.41 904.22 0 -15.52(-1.69%)
Sep 30, 2011 925.35 934.38 918.84 919.74 0 -12.36(-1.33%)
Sep 29, 2011 934.71 937.88 919.50 932.09 0 +11.05(+1.20%)
Sep 28, 2011 929.90 937.75 919.53 921.04 0 -3.30(-0.36%)
Sep 27, 2011 927.49 936.12 920.02 924.34 0 +11.47(+1.26%)
Sep 26, 2011 905.73 915.06 898.33 912.87 0 +15.45(+1.72%)
Sep 23, 2011 890.68 901.58 885.41 897.42 0 +1.10(+0.12%)
Sep 22, 2011 894.03 903.86 885.94 896.32 0 -16.30(-1.79%)
Sep 21, 2011 931.42 936.14 911.88 912.62 0 -17.73(-1.91%)
Sep 20, 2011 929.20 941.89 923.78 930.35 0 +4.86(+0.53%)
Sep 19, 2011 923.31 929.21 915.88 925.48 0 -12.62(-1.34%)
Sep 16, 2011 934.62 940.31 926.25 938.10 0 +6.37(+0.68%)
Sep 15, 2011 927.10 935.12 920.06 931.73 0 +10.83(+1.18%)
Sep 14, 2011 915.29 929.23 903.35 920.90 0 +7.97(+0.87%)
Sep 13, 2011 906.12 916.81 900.73 912.93 0 +9.41(+1.04%)
Sep 12, 2011 888.95 905.65 885.47 903.52 0 +0.40(+0.04%)
Sep 09, 2011 909.24 913.43 897.75 903.12 0 -11.05(-1.21%)
Sep 08, 2011 916.80 925.70 911.95 914.17 0 -10.70(-1.16%)
Sep 07, 2011 919.47 925.23 911.77 924.87 0 +15.70(+1.73%)
Sep 06, 2011 901.50 912.28 893.70 909.17 0 -12.24(-1.33%)
Sep 02, 2011 921.41 921.41 921.41 0 -13.33(-1.43%)
Sep 01, 2011 940.90 949.83 931.96 934.74 0 -4.36(-0.46%)
Aug 31, 2011 956.17 961.61 927.70 939.11 0 -7.24(-0.76%)
Aug 30, 2011 939.80 951.53 935.39 946.34 0 +5.13(+0.55%)
Aug 29, 2011 936.32 945.68 932.41 941.21 0 +11.51(+1.24%)
Aug 26, 2011 921.89 935.02 908.33 929.69 0 +3.01(+0.32%)
Aug 25, 2011 939.12 944.65 922.27 926.68 0 -16.46(-1.74%)
Aug 24, 2011 928.90 945.78 924.60 943.14 0 +13.61(+1.46%)
Aug 23, 2011 910.90 929.98 907.70 929.53 0 +25.75(+2.85%)
Aug 22, 2011 920.30 921.11 900.54 903.77 0 +7.17(+0.80%)
Aug 19, 2011 900.91 917.85 895.46 896.60 0 -14.55(-1.60%)
Aug 18, 2011 918.72 926.23 902.95 911.16 0 -25.12(-2.68%)
Aug 17, 2011 931.04 941.96 926.65 936.27 0 +13.94(+1.51%)
Aug 16, 2011 917.63 928.73 912.15 922.33 0 -2.16(-0.23%)
Aug 15, 2011 913.81 926.16 909.55 924.49 0 +17.69(+1.95%)
Aug 12, 2011 916.22 925.00 897.36 906.80 0 -1.81(-0.20%)
Aug 11, 2011 883.05 917.10 877.60 908.61 0 +19.02(+2.14%)
Aug 10, 2011 918.05 924.56 886.79 889.59 0 -33.35(-3.61%)
Aug 09, 2011 911.38 924.73 874.40 922.94 0 +37.53(+4.24%)
Aug 08, 2011 911.45 927.41 882.37 885.40 0 -49.98(-5.34%)
Aug 05, 2011 945.31 950.23 913.45 935.38 0 +0.04(+0.00%)
Aug 04, 2011 954.98 959.09 935.05 935.35 0 -31.88(-3.30%)
Aug 03, 2011 960.45 969.48 951.03 967.23 0 +10.21(+1.07%)
Aug 02, 2011 968.31 973.89 955.75 957.01 0 -18.77(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.