Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 27, 2016 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Oct 26, 2016 0.0500 0.0500 0.0500 0.0500 2,220 -0.03(-37.50%)
Oct 24, 2016 24.75 0.0800 0.0800 0.0800 200 -24.82(-99.68%)
Oct 20, 2016 24.89 24.90 24.89 24.90 2,100 +0.03(+0.12%)
Oct 19, 2016 24.87 24.87 24.87 24.87 100 +0.02(+0.08%)
Oct 13, 2016 24.84 24.85 24.70 24.85 9,600 +0.19(+0.77%)
Oct 12, 2016 24.80 24.85 24.62 24.66 7,800 -0.19(-0.76%)
Oct 11, 2016 24.85 24.85 24.85 24.85 600 +0.10(+0.40%)
Oct 07, 2016 24.75 24.75 24.75 24.75 400 -0.01(-0.04%)
Oct 06, 2016 24.86 24.86 24.67 24.76 4,600 -0.11(-0.44%)
Oct 05, 2016 24.81 24.90 24.81 24.87 1,700 +0.12(+0.48%)
Sep 30, 2016 24.75 24.75 24.75 24.75 200 -0.15(-0.60%)
Sep 26, 2016 24.90 24.90 24.90 24.90 0 +0.15(+0.61%)
Sep 22, 2016 24.98 24.98 24.74 24.75 1,500 -0.15(-0.60%)
Sep 15, 2016 24.90 24.90 24.73 24.90 1,900 +0.17(+0.69%)
Sep 14, 2016 24.73 24.73 24.73 24.73 300 -0.18(-0.72%)
Sep 13, 2016 24.90 24.92 24.90 24.91 2,000 +0.20(+0.81%)
Sep 09, 2016 24.84 24.89 24.67 24.71 4,600 -0.19(-0.76%)
Sep 06, 2016 24.90 24.90 24.90 24.90 600 +0.01(+0.04%)
Sep 01, 2016 24.95 24.95 24.89 24.89 2,500 +0.04(+0.16%)
Aug 31, 2016 24.80 24.95 24.80 24.85 44,400 +0.00(+0.00%)
Aug 24, 2016 24.82 24.85 24.79 24.85 5,400 +0.02(+0.08%)
Aug 18, 2016 24.78 24.83 24.78 24.83 4,900 +0.07(+0.28%)
Aug 15, 2016 24.75 24.76 24.72 24.76 2,000 +0.10(+0.41%)
Aug 12, 2016 24.65 24.71 24.65 24.66 2,800 -0.13(-0.52%)
Aug 10, 2016 24.71 24.79 24.67 24.79 6,600 +0.14(+0.57%)
Aug 09, 2016 24.66 24.75 24.65 24.65 1,100 +0.00(+0.00%)
Aug 08, 2016 24.56 24.65 24.56 24.65 3,500 -0.05(-0.20%)
Aug 04, 2016 24.71 24.71 24.70 24.70 1,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.