Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldhaven Resources Corp (CSE: GOH )

0.0750 UNCHANGED
Official Closing Price Updated: 2:42 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0750 0.0750 0.0750 0.0750 25,500 +0.01(+15.38%)
Oct 28, 2022 0.0700 0.0800 0.0650 0.0650 241,161 -0.01(-7.14%)
Oct 27, 2022 0.0750 0.0800 0.0700 0.0700 97,000 +0.00(+0.00%)
Oct 26, 2022 0.0800 0.0800 0.0700 0.0700 68,990 -0.01(-12.50%)
Oct 25, 2022 0.0750 0.0850 0.0700 0.0800 144,117 +0.01(+6.67%)
Oct 24, 2022 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Oct 21, 2022 0.0850 0.0850 0.0800 0.0800 5,000 -0.01(-5.88%)
Oct 19, 2022 0.0850 0.0850 0 +0.01(+6.25%)
Oct 18, 2022 0.1100 0.1150 0.0800 0.0800 124,500 -0.02(-20.00%)
Oct 17, 2022 0.1100 0.1100 0.0900 0.1000 69,602 -0.03(-23.08%)
Oct 14, 2022 0.0800 0.1300 0.0800 0.1300 195,675 +0.05(+62.50%)
Oct 13, 2022 0.0800 0.0800 0.0800 0.0800 133,000 +0.00(+0.00%)
Oct 12, 2022 0.0800 0.0800 0.0800 0.0800 157,000 +0.00(+0.00%)
Oct 11, 2022 0.0750 0.0800 0.0750 0.0800 124,500 +0.00(+0.00%)
Oct 07, 2022 0.0800 0 +0.00(+0.00%)
Oct 06, 2022 0.0700 0.0800 0.0700 0.0800 80,000 +0.01(+23.08%)
Oct 05, 2022 0.0800 0.0800 0.0600 0.0650 207,199 -0.02(-23.53%)
Oct 04, 2022 0.0750 0.0850 0.0650 0.0850 157,600 +0.01(+13.33%)
Oct 03, 2022 0.0800 0.0850 0.0750 0.0750 204,000 -0.01(-6.25%)
Sep 30, 2022 0.0850 0.0850 0.0750 0.0800 46,000 -0.01(-11.11%)
Sep 28, 2022 0.0900 0.0900 0 -0.01(-14.29%)
Sep 23, 2022 0.1050 200 +0.01(+16.67%)
Sep 22, 2022 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
Sep 20, 2022 0.0850 0.0850 0 -0.01(-15.00%)
Sep 19, 2022 0.0950 0.1000 0.0950 0.1000 108,250 +0.01(+11.11%)
Sep 16, 2022 0.0900 0.0950 0.0900 0.0900 158,000 -0.01(-5.26%)
Sep 15, 2022 0.0950 0.1000 0.0900 0.0950 123,000 +0.00(+0.00%)
Sep 14, 2022 0.0950 0.0950 0.0950 0.0950 46,350 +0.00(+0.00%)
Sep 13, 2022 0.1000 0.1050 0.0950 0.0950 61,108 -0.01(-9.52%)
Sep 12, 2022 0.1000 0.1050 0.1000 0.1050 99,380 +0.00(+5.00%)
Sep 09, 2022 0.0900 0.1100 0.0850 0.1000 129,000 +0.01(+17.65%)
Sep 08, 2022 0.0850 0.1050 0.0750 0.0850 160,000 +0.00(+0.00%)
Sep 07, 2022 0.1050 0.1050 0.0800 0.0850 90,500 -0.02(-19.05%)
Sep 06, 2022 0.1000 0.1050 0.0950 0.1050 170,000 +0.00(+5.00%)
Sep 02, 2022 0.1000 0 -0.01(-9.09%)
Sep 01, 2022 0.1200 0.1200 0.1100 0.1100 26,325 -0.01(-8.33%)
Aug 31, 2022 0.1200 0.1200 0.1200 0.1200 20,600 -0.01(-4.00%)
Aug 30, 2022 0.1250 0.1250 0.1250 0.1250 30,500 -0.01(-3.85%)
Aug 29, 2022 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+8.33%)
Aug 26, 2022 0.1300 0.1300 0.1200 0.1200 34,000 -0.01(-7.69%)
Aug 25, 2022 0.1300 0.1400 0.1250 0.1300 49,332 -0.01(-7.14%)
Aug 24, 2022 0.1350 0.1400 0.1350 0.1400 2,000 +0.00(+0.00%)
Aug 23, 2022 0.1400 0.1400 0.1400 0.1400 11,500 +0.00(+0.00%)
Aug 22, 2022 0.1300 0.1400 0.1300 0.1400 66,500 +0.00(+0.00%)
Aug 19, 2022 0.1350 0.1400 0.1350 0.1400 111,900 +0.01(+7.69%)
Aug 18, 2022 0.1250 0.1400 0.1250 0.1300 108,800 +0.01(+4.00%)
Aug 17, 2022 0.1250 0.1250 0.1250 0.1250 3,590 -0.01(-3.85%)
Aug 16, 2022 0.1250 0.1300 0.1250 0.1300 57,001 +0.01(+4.00%)
Aug 15, 2022 0.1300 0.1300 0.1250 0.1250 5,250 -0.01(-3.85%)
Aug 12, 2022 0.1250 0.1300 0.1250 0.1300 1,220 +0.01(+8.33%)
Aug 11, 2022 0.0900 0.1400 0.0900 0.1200 74,271 +0.03(+33.33%)
Aug 10, 2022 0.0900 0.0900 0.0900 0.0900 5,377 +0.00(+0.00%)
Aug 09, 2022 0.0900 0.0900 0.0900 0.0900 174,000 +0.00(+0.00%)
Aug 08, 2022 0.0900 0.0900 0.0900 0.0900 89,130 -0.01(-5.26%)
Aug 05, 2022 0.1000 0.1000 0.0900 0.0950 63,500 -0.01(-13.64%)
Aug 04, 2022 0.1050 0.1100 0.1050 0.1100 8,200 +0.02(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.