Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IM Cannabis Corp (CSE: IMCC )

0.8500 +0.0700 (+8.97%)
Official Closing Price Updated: 12:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.6800 0.6800 100 +0.02(+3.03%)
Oct 27, 2023 0.6600 0.6600 0.6600 0.6600 544 -0.17(-20.48%)
Oct 25, 2023 0.8300 0.8300 0 +0.00(+0.00%)
Oct 24, 2023 0.8300 0.8300 0.8300 0.8300 1,008 +0.03(+3.75%)
Oct 23, 2023 0.8000 0.8000 0.8000 0.8000 1,650 +0.05(+6.67%)
Oct 20, 2023 0.7500 0.7500 0.7500 0.7500 744 -0.05(-6.25%)
Oct 18, 2023 0.8000 0.8000 163 -0.05(-5.88%)
Oct 16, 2023 0.8500 0.8500 100 +0.08(+10.39%)
Oct 13, 2023 0.7700 0.7700 0.7700 0.7700 1,000 -0.01(-1.28%)
Oct 12, 2023 0.7800 0.7800 0.7700 0.7800 3,388 -0.06(-7.14%)
Oct 11, 2023 0.8400 0.8400 0.8400 0.8400 2,520 +0.01(+1.20%)
Oct 10, 2023 0.8300 0.8300 0.8300 0.8300 1,352 +0.02(+2.47%)
Oct 06, 2023 0.8100 0 -0.06(-6.90%)
Oct 04, 2023 0.8700 0.8700 336 -0.01(-1.14%)
Oct 03, 2023 0.8800 0.8800 0.8800 0.8800 733 -0.05(-5.38%)
Oct 02, 2023 0.9300 0.9300 0.9300 0.9300 500 +0.03(+3.33%)
Sep 27, 2023 0.9000 12 +0.04(+4.65%)
Sep 26, 2023 0.8500 0.8600 0.8500 0.8600 1,568 +0.06(+7.50%)
Sep 25, 2023 0.8000 0.8000 0.8000 0.8000 9,435 +0.03(+3.90%)
Sep 21, 2023 0.7700 0.7700 0 -0.03(-3.75%)
Sep 20, 2023 0.8700 0.8700 0.8000 0.8000 11,972 -0.08(-9.09%)
Sep 19, 2023 0.9000 0.9000 0.8700 0.8800 10,608 +0.12(+15.79%)
Sep 18, 2023 0.8500 0.8500 0.7600 0.7600 7,510 -0.14(-15.56%)
Sep 15, 2023 0.9100 0.9100 0.8800 0.9000 5,182 -0.05(-5.26%)
Sep 14, 2023 1.100 1.100 0.9500 0.9500 2,471 -0.10(-9.52%)
Sep 13, 2023 1.020 1.070 1.000 1.050 2,711 -0.02(-1.87%)
Sep 12, 2023 0.9700 1.410 0.9700 1.070 24,200 +0.07(+7.00%)
Sep 11, 2023 1.040 1.040 1.000 1.000 3,559 +0.00(+0.00%)
Sep 08, 2023 0.9100 1.120 0.9100 1.000 2,682 -0.08(-7.41%)
Sep 01, 2023 1.080 4 -0.07(-6.09%)
Aug 31, 2023 1.320 1.320 1.130 1.150 10,190 +0.01(+0.88%)
Aug 30, 2023 1.140 1.140 1.140 1.140 500 +0.11(+10.68%)
Aug 28, 2023 1.030 1.030 100 +0.07(+7.29%)
Aug 25, 2023 1.000 1.000 0.8700 0.9600 33,701 -0.04(-4.00%)
Aug 24, 2023 1.010 1.010 1.000 1.000 2,150 -0.04(-3.85%)
Aug 23, 2023 1.020 1.040 1.020 1.040 1,600 +0.01(+0.97%)
Aug 22, 2023 1.020 1.030 1.020 1.030 210 +0.03(+3.00%)
Aug 21, 2023 1.090 1.090 1.000 1.000 1,100 -0.12(-10.71%)
Aug 18, 2023 1.120 1.120 1.120 1.120 492 -0.11(-8.94%)
Aug 17, 2023 1.150 1.230 1.150 1.230 724 +0.07(+6.03%)
Aug 16, 2023 1.160 1.230 1.160 1.160 2,490 -0.02(-1.69%)
Aug 14, 2023 1.180 1.180 100 -0.25(-17.48%)
Aug 11, 2023 1.430 1.430 1.430 1.430 1,031 +0.26(+22.22%)
Aug 10, 2023 1.170 1.170 1.170 1.170 164 -0.06(-4.88%)
Aug 09, 2023 1.360 1.360 1.190 1.230 9,538 -0.05(-3.91%)
Aug 08, 2023 1.280 1.280 1.280 1.280 198 -0.16(-11.11%)
Aug 04, 2023 1.440 0 +0.16(+12.50%)
Aug 03, 2023 1.360 1.360 1.280 1.280 7,382 +0.13(+11.30%)
Aug 02, 2023 1.150 1.150 1.150 1.150 5,004 +0.06(+5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.