Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austral Gold Ltd (TSV: AGLD )

0.0250 UNCHANGED
Last Price Updated: 3:43 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0750 0.0750 0.0600 0.0650 98,000 -0.01(-18.75%)
Oct 30, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Oct 23, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 16, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Oct 15, 2018 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Oct 11, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Oct 10, 2018 0.0700 0.0750 0.0700 0.0750 20,000 +0.00(+7.14%)
Oct 09, 2018 0.0750 0.0750 0.0700 0.0700 20,000 -0.00(-6.67%)
Oct 04, 2018 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Oct 03, 2018 0.0700 0.0700 0.0650 0.0650 30,071 -0.01(-13.33%)
Sep 28, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 27, 2018 0.0700 0.0700 0.0700 0.0700 2,129 +0.00(+0.00%)
Sep 24, 2018 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Sep 20, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Sep 13, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Sep 07, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Sep 06, 2018 0.0850 0.0850 0.0800 0.0800 5,314 -0.01(-5.88%)
Aug 30, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Aug 28, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 24, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 21, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 20, 2018 0.0750 0.0750 0.0750 0.0750 2,000 +0.01(+15.38%)
Aug 17, 2018 0.0650 0.0650 0.0650 0.0650 7,340 -0.01(-13.33%)
Aug 16, 2018 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Aug 15, 2018 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Aug 14, 2018 0.0800 0.0800 0.0800 0.0800 6,000 -0.01(-11.11%)
Aug 13, 2018 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Aug 10, 2018 0.0850 0.0850 0.0850 0.0850 19,000 +0.00(+0.00%)
Aug 08, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 07, 2018 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.