Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austral Gold Ltd (TSV: AGLD )

0.0250 UNCHANGED
Last Price Updated: 3:43 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1400 0.1400 0.1300 0.1300 34,936 -0.01(-3.70%)
Oct 30, 2017 0.1400 0.1400 0.1350 0.1350 1,500 -0.01(-3.57%)
Oct 27, 2017 0.1400 0.1400 0.1400 0.1400 790 +0.00(+0.00%)
Oct 24, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 23, 2017 0.1400 0.1450 0.1400 0.1400 30,500 +0.01(+3.70%)
Oct 18, 2017 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 17, 2017 0.1350 0.1350 0.1350 0.1350 11,292 -0.01(-3.57%)
Oct 16, 2017 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Oct 12, 2017 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Oct 11, 2017 0.1450 0.1450 0.1300 0.1300 9,000 +0.00(+0.00%)
Oct 10, 2017 0.1450 0.1450 0.1300 0.1300 5,388 -0.01(-7.14%)
Oct 06, 2017 0.1400 0.1400 0.1400 0.1400 5,500 +0.01(+7.69%)
Oct 05, 2017 0.1500 0.1500 0.1300 0.1300 162,293 -0.02(-13.33%)
Oct 03, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 02, 2017 0.1500 0.1500 0.1500 0.1500 6,000 +0.01(+3.45%)
Sep 29, 2017 0.1450 0.1450 0.1450 0.1450 29,500 -0.01(-3.33%)
Sep 28, 2017 0.1500 0.1500 0.1500 0.1500 950 +0.01(+11.11%)
Sep 27, 2017 0.1500 0.1500 0.1350 0.1350 58,000 -0.01(-10.00%)
Sep 26, 2017 0.1500 0.1500 0.1500 0.1500 6,500 +0.01(+3.45%)
Sep 25, 2017 0.1500 0.1500 0.1450 0.1450 11,000 -0.01(-3.33%)
Sep 20, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 18, 2017 0.1500 0.1500 0.1500 400 -0.01(-6.25%)
Sep 15, 2017 0.1600 0.1600 0.1600 0.1600 2,500 -0.01(-5.88%)
Sep 14, 2017 0.1600 0.1700 0.1600 0.1700 6,000 +0.01(+6.25%)
Sep 13, 2017 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+3.23%)
Sep 12, 2017 0.1650 0.1650 0.1550 0.1550 89,500 -0.02(-8.82%)
Sep 11, 2017 0.1650 0.1700 0.1650 0.1700 30,000 +0.01(+6.25%)
Sep 07, 2017 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Sep 06, 2017 0.1750 0.1750 0.1700 0.1700 23,000 -0.01(-5.56%)
Sep 01, 2017 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Aug 29, 2017 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Aug 28, 2017 0.1700 0.1700 0.1700 0.1700 5,000 +0.01(+3.03%)
Aug 24, 2017 0.1650 0.1650 0.1650 338 +0.00(+0.00%)
Aug 23, 2017 0.1700 0.1700 0.1650 0.1650 1,500 +0.00(+0.00%)
Aug 22, 2017 0.1700 0.1700 0.1650 0.1650 84,000 -0.01(-2.94%)
Aug 21, 2017 0.1700 0.1700 0.1700 0.1700 50,000 +0.00(+0.00%)
Aug 18, 2017 0.1700 0.1700 0.1700 0.1700 2,500 +0.00(+0.00%)
Aug 17, 2017 0.1700 0.1700 0.1700 0.1700 14,684 +0.00(+0.00%)
Aug 16, 2017 0.1700 0.1700 0.1700 0.1700 2,823 +0.00(+0.00%)
Aug 15, 2017 0.1700 0.1700 0.1700 0.1700 50,400 +0.01(+3.03%)
Aug 14, 2017 0.1750 0.1750 0.1650 0.1650 17,500 -0.01(-5.71%)
Aug 11, 2017 0.1750 0.1750 0.1750 0.1750 2,900 -0.01(-2.78%)
Aug 10, 2017 0.1750 0.1800 0.1750 0.1800 37,500 +0.01(+5.88%)
Aug 09, 2017 0.1700 0.1700 0.1700 0.1700 5,647 +0.00(+0.00%)
Aug 08, 2017 0.1650 0.1700 0.1650 0.1700 146,975 +0.01(+3.03%)
Aug 04, 2017 0.1600 0.1650 0.1600 0.1650 127,422 -0.01(-2.94%)
Aug 03, 2017 0.1700 0.1700 0.1700 0.1700 50,000 +0.01(+3.03%)
Aug 02, 2017 0.1700 0.1700 0.1600 0.1650 174,865 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.