Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DBG )

0.4950 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2600 0.2650 0.2600 0.2650 9,374 +0.00(+0.00%)
Oct 28, 2021 0.2800 0.2800 0.2500 0.2650 33,465 -0.01(-3.64%)
Oct 27, 2021 0.2600 0.2750 0.2450 0.2750 111,554 +0.03(+10.00%)
Oct 26, 2021 0.2850 0.2500 280,158 -0.03(-10.71%)
Oct 25, 2021 0.2550 0.2950 0.2550 0.2800 203,217 +0.04(+14.29%)
Oct 22, 2021 0.2050 0.2500 0.2000 0.2450 1,275,773 +0.02(+8.89%)
Oct 21, 2021 0.2550 0.2550 0.2200 0.2250 332,156 -0.02(-10.00%)
Oct 20, 2021 0.2550 0.2600 0.2450 0.2500 243,217 -0.01(-3.85%)
Oct 19, 2021 0.2800 0.2800 0.2400 0.2600 949,492 -0.01(-3.70%)
Oct 18, 2021 0.2900 0.2900 0.2650 0.2700 258,730 -0.02(-6.90%)
Oct 15, 2021 0.2900 0.2900 0.2750 0.2900 109,512 +0.01(+3.57%)
Oct 14, 2021 0.2950 0.3050 0.2700 0.2800 900,236 -0.02(-6.67%)
Oct 13, 2021 0.3000 0.3050 0.2800 0.3000 328,985 +0.01(+1.69%)
Oct 12, 2021 0.3100 0.3150 0.2900 0.2950 156,752 -0.01(-3.28%)
Oct 08, 2021 0.3050 0.3050 0.3050 0 -0.02(-4.69%)
Oct 07, 2021 0.3050 0.3250 0.3050 0.3200 109,750 +0.02(+4.92%)
Oct 06, 2021 0.3100 0.3150 0.3050 0.3050 133,059 -0.01(-1.61%)
Oct 05, 2021 0.3150 0.3200 0.3050 0.3100 149,557 -0.01(-1.59%)
Oct 04, 2021 0.3300 0.3300 0.3150 0.3150 63,251 +0.00(+0.00%)
Oct 01, 2021 0.3300 0.3350 0.3100 0.3150 116,196 -0.02(-4.55%)
Sep 30, 2021 0.3450 0.3450 0.3250 0.3300 51,483 -0.01(-1.49%)
Sep 29, 2021 0.3400 0.3450 0.3300 0.3350 75,347 -0.01(-1.47%)
Sep 28, 2021 0.3400 0.3400 0.3200 0.3400 170,980 +0.01(+3.03%)
Sep 27, 2021 0.3450 0.3450 0.3100 0.3300 288,221 -0.01(-2.94%)
Sep 24, 2021 0.3550 0.3550 0.3300 0.3400 243,373 -0.02(-5.56%)
Sep 23, 2021 0.3600 0.3600 0.3550 0.3600 26,591 -0.01(-1.37%)
Sep 22, 2021 0.3600 0.3650 0.3450 0.3650 70,460 +0.01(+1.39%)
Sep 21, 2021 0.3750 0.3750 0.3550 0.3600 134,460 -0.01(-1.37%)
Sep 20, 2021 0.3750 0.3800 0.3600 0.3650 92,234 -0.01(-1.35%)
Sep 17, 2021 0.3850 0.3950 0.3700 0.3700 200,136 -0.01(-2.63%)
Sep 16, 2021 0.3650 0.3950 0.3500 0.3800 187,405 +0.02(+5.56%)
Sep 15, 2021 0.3550 0.3650 0.3500 0.3600 134,863 +0.01(+1.41%)
Sep 14, 2021 0.3700 0.3700 0.3450 0.3550 387,923 -0.02(-4.05%)
Sep 13, 2021 0.3800 0.4000 0.3650 0.3700 364,067 +0.00(+0.00%)
Sep 10, 2021 0.3500 0.3800 0.3500 0.3700 712,458 +0.02(+5.71%)
Sep 09, 2021 0.3800 0.3850 0.3450 0.3500 451,746 -0.03(-7.89%)
Sep 08, 2021 0.4050 0.4050 0.3600 0.3800 380,569 -0.02(-3.80%)
Sep 07, 2021 0.4500 0.4500 0.3900 0.3950 416,470 -0.05(-12.22%)
Sep 03, 2021 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Sep 02, 2021 0.4600 0.4600 0.4450 0.4600 194,114 -0.01(-1.08%)
Sep 01, 2021 0.4550 0.4750 0.4350 0.4650 337,515 +0.02(+3.33%)
Aug 31, 2021 0.5200 0.5200 0.4500 0.4500 588,521 -0.05(-10.00%)
Aug 30, 2021 0.5300 0.5300 0.5000 0.5000 132,391 -0.02(-3.85%)
Aug 27, 2021 0.6100 0.6100 0.5100 0.5200 273,047 -0.05(-8.77%)
Aug 26, 2021 0.4800 0.5800 0.4800 0.5700 303,166 +0.09(+18.75%)
Aug 25, 2021 0.4650 0.5000 0.4650 0.4800 92,287 +0.02(+4.35%)
Aug 24, 2021 0.4700 0.4900 0.4600 0.4600 122,584 -0.01(-1.08%)
Aug 23, 2021 0.4800 0.4800 0.4550 0.4650 199,076 +0.01(+2.20%)
Aug 20, 2021 0.4850 0.4850 0.4400 0.4550 458,706 -0.01(-1.09%)
Aug 19, 2021 0.5100 0.5100 0.4600 0.4600 473,623 -0.02(-5.15%)
Aug 18, 2021 0.5200 0.5200 0.4850 0.4850 302,489 -0.03(-4.90%)
Aug 17, 2021 0.5200 0.5200 0.4650 0.5100 796,265 -0.01(-1.92%)
Aug 16, 2021 0.5400 0.5500 0.5100 0.5200 470,677 -0.03(-5.45%)
Aug 13, 2021 0.5500 0.5700 0.5200 0.5500 541,726 +0.02(+2.80%)
Aug 12, 2021 0.6100 0.6100 0.5100 0.5350 1,055,831 -0.05(-9.32%)
Aug 11, 2021 0.5600 0.6200 0.5100 0.5900 1,115,939 +0.06(+11.32%)
Aug 10, 2021 0.6200 0.6200 0.5300 0.5300 1,115,313 -0.08(-13.11%)
Aug 09, 2021 0.6200 0.6800 0.6000 0.6100 969,177 -0.02(-3.17%)
Aug 06, 2021 0.7300 0.7300 0.5100 0.6300 6,522,136 -0.11(-14.86%)
Aug 05, 2021 1.150 1.160 0.7300 0.7400 4,412,183 -0.28(-27.45%)
Aug 04, 2021 1.090 1.090 1.015 1.020 453,478 -0.02(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.