Indicators

(TSV: CTO )

N/A UNCHANGED

Last Price Updated: 11:09 AM EDT, Apr 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	0.4350	0.4350	0.4350	0.4350	2,400	-0.02(-3.33%)
Oct 23, 2013		0.4500	0.4500	0.4500	0	-0.01(-1.10%)
Oct 18, 2013		0.4550	0.4550	0.4550	0	+0.02(+4.60%)
Sep 30, 2013		0.4350	0.4350	0.4350	0	-0.04(-9.37%)
Sep 25, 2013	0.4800	0.4800	0.4800	0.4800	0	-0.02(-4.00%)
Sep 23, 2013		0.5000	0.5000	0.5000	0	+0.11(+29.87%)
Sep 20, 2013	0.3850	0.3850	0.3850	0.3850	1,500	+0.02(+4.05%)
Sep 05, 2013	0.3700	0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Aug 21, 2013		0.3700	0.3700	0.3700	0	+0.01(+2.78%)
Aug 20, 2013	0.3600	0.3600	0.3600	0.3600	5,000	-0.01(-2.70%)
Aug 08, 2013		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Aug 07, 2013	0.3700	0.3700	0.3700	0.3700	4,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.