Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gunpoint Exploration Ltd (TSV: GUN )

0.6600 -0.1100 (-14.29%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2014 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Oct 29, 2014 0.1550 0.1550 0.1550 0.1550 2,000 +0.00(+0.00%)
Oct 28, 2014 0.1550 0.1550 0.1550 0.1550 900 +0.01(+3.33%)
Oct 27, 2014 0.1550 0.1550 0.1500 0.1500 50,400 -0.01(-3.23%)
Oct 24, 2014 0.1550 0.1550 0.1550 0.1550 16,000 +0.01(+3.33%)
Oct 17, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 16, 2014 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Oct 15, 2014 0.1500 0.1500 0.1500 0.1500 750 +0.00(+0.00%)
Oct 14, 2014 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Oct 10, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 08, 2014 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Oct 07, 2014 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Oct 03, 2014 0.1700 0.1700 0.1700 300 +0.00(+0.00%)
Oct 01, 2014 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Sep 30, 2014 0.1800 0.1800 0.1800 0.1800 22,000 +0.00(+0.00%)
Sep 26, 2014 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Sep 25, 2014 0.2000 0.2000 0.2000 0.2000 10,000 -0.01(-4.76%)
Sep 18, 2014 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Sep 15, 2014 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Sep 12, 2014 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+5.56%)
Sep 02, 2014 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Aug 22, 2014 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Aug 08, 2014 0.1900 0 +0.00(+0.00%)
Aug 07, 2014 0.2150 0.2150 0.1900 0.1900 102,850 -0.02(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.