Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyduke Energy Svcs Inc (TSX: HYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0400 0.0400 0.0400 0.0400 29,000 +0.00(+0.00%)
Oct 30, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Oct 29, 2018 0.0400 0.0400 0.0400 0.0400 45,800 +0.00(+0.00%)
Oct 25, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 24, 2018 0.0400 0.0400 0.0400 0.0400 371,500 -0.01(-20.00%)
Oct 22, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 19, 2018 0.0500 0.0500 0.0500 0.0500 41,999 +0.00(+0.00%)
Oct 18, 2018 0.0500 0.0600 0.0500 0.0500 626,815 +0.00(+0.00%)
Oct 16, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 15, 2018 0.0400 0.0400 0.0400 0.0400 60,459 -0.01(-20.00%)
Oct 11, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 09, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 05, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 04, 2018 0.0500 0.0500 0.0500 0.0500 33,000 +0.00(+0.00%)
Oct 03, 2018 0.0500 0.0500 0.0400 0.0500 70,250 +0.00(+0.00%)
Oct 02, 2018 0.0500 0.0500 0.0500 0.0500 140,000 +0.01(+25.00%)
Oct 01, 2018 0.0400 0.0400 0.0400 0.0400 31,000 +0.00(+0.00%)
Sep 28, 2018 0.0400 0.0500 0.0400 0.0400 228,000 -0.01(-20.00%)
Sep 27, 2018 0.0500 0.0500 0.0500 0.0500 31,500 +0.00(+0.00%)
Sep 26, 2018 0.0500 0.0500 0.0500 0.0500 335,000 +0.00(+0.00%)
Sep 25, 2018 0.0500 0.0500 0.0500 0.0500 455,000 +0.00(+0.00%)
Sep 24, 2018 0.0500 0.0500 0.0500 0.0500 355,000 +0.01(+25.00%)
Sep 21, 2018 0.0400 0.0400 0.0400 0.0400 99,500 +0.00(+0.00%)
Sep 20, 2018 0.0400 0.0400 0.0400 0.0400 72,000 -0.01(-20.00%)
Sep 19, 2018 0.0500 0.0500 0.0500 0.0500 65,358 +0.00(+0.00%)
Sep 18, 2018 0.0400 0.0500 0.0400 0.0500 62,000 +0.01(+25.00%)
Sep 17, 2018 0.0500 0.0500 0.0400 0.0400 65,000 +0.00(+0.00%)
Sep 14, 2018 0.0400 0.0400 0.0400 0.0400 83,000 +0.00(+0.00%)
Sep 13, 2018 0.0500 0.0500 0.0400 0.0400 80,000 -0.01(-20.00%)
Sep 11, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 10, 2018 0.0500 0.0500 0.0500 0.0500 127,500 +0.00(+0.00%)
Sep 07, 2018 0.0500 0.0500 0.0400 0.0500 48,700 +0.00(+0.00%)
Sep 06, 2018 0.0500 0.0500 0.0500 0.0500 202,999 +0.01(+25.00%)
Sep 05, 2018 0.0500 0.0500 0.0400 0.0400 85,000 -0.01(-20.00%)
Sep 04, 2018 0.0500 0.0500 0.0500 0.0500 185,499 +0.00(+0.00%)
Aug 31, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 30, 2018 0.0500 0.0500 0.0400 0.0500 1,650,359 -0.01(-16.67%)
Aug 29, 2018 0.0500 0.0600 0.0500 0.0600 143,500 +0.01(+20.00%)
Aug 28, 2018 0.0600 0.0600 0.0500 0.0500 119,000 +0.00(+0.00%)
Aug 27, 2018 0.0600 0.0600 0.0500 0.0500 359,450 -0.01(-16.67%)
Aug 23, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 22, 2018 0.0700 0.0700 0.0600 0.0600 181,000 -0.01(-14.29%)
Aug 21, 2018 0.0700 0.0700 0.0700 0.0700 18,000 +0.01(+16.67%)
Aug 20, 2018 0.0600 0.0700 0.0600 0.0600 82,000 +0.00(+0.00%)
Aug 17, 2018 0.0600 0.0700 0.0600 0.0600 100,700 -0.01(-14.29%)
Aug 16, 2018 0.0600 0.0700 0.0600 0.0700 85,000 +0.01(+16.67%)
Aug 15, 2018 0.0700 0.0700 0.0600 0.0600 30,000 -0.01(-14.29%)
Aug 14, 2018 0.0700 0.0700 0.0700 0.0700 8,000 -0.01(-12.50%)
Aug 13, 2018 0.0800 0.0800 0.0800 0.0800 58,300 +0.01(+14.29%)
Aug 10, 2018 0.0700 0.0700 0.0700 0.0700 31,500 +0.00(+0.00%)
Aug 09, 2018 0.0700 0.0700 0.0700 0.0700 24,100 +0.00(+0.00%)
Aug 08, 2018 0.0700 0.0800 0.0700 0.0700 291,500 +0.01(+16.67%)
Aug 07, 2018 0.0900 0.0900 0.0600 0.0600 877,650 -0.04(-40.00%)
Aug 03, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 02, 2018 0.1000 0.1000 0.1000 0.1000 17,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.