Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyduke Energy Svcs Inc (TSX: HYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.3000 0.3300 0.3000 0.3000 29,437 -0.01(-3.23%)
Oct 28, 2016 0.3300 0.3300 0.3000 0.3100 126,500 -0.02(-6.06%)
Oct 27, 2016 0.3200 0.3300 0.3050 0.3300 11,500 +0.03(+10.00%)
Oct 24, 2016 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Oct 21, 2016 0.3100 0.3100 0.3000 0.3100 13,580 +0.00(+0.00%)
Oct 20, 2016 0.3200 0.3450 0.3050 0.3100 34,285 -0.03(-8.82%)
Oct 19, 2016 0.3450 0.3450 0.3400 0.3400 13,516 -0.01(-4.23%)
Oct 18, 2016 0.3000 0.4000 0.3000 0.3550 332,350 +0.05(+18.33%)
Oct 17, 2016 0.2850 0.3000 0.2500 0.3000 79,930 +0.03(+11.11%)
Oct 14, 2016 0.2700 0.2850 0.2700 0.2700 35,500 -0.01(-3.57%)
Oct 13, 2016 0.2800 0.2800 0.2800 0.2800 4,700 +0.02(+7.69%)
Oct 11, 2016 0.2600 0.2600 0.2600 0 -0.02(-8.77%)
Oct 07, 2016 0.2850 0.2850 0.2850 0 +0.04(+16.33%)
Oct 06, 2016 0.2850 0.2850 0.2450 0.2450 2,500 -0.04(-12.50%)
Oct 05, 2016 0.2850 0.2850 0.2800 0.2800 32,173 +0.02(+7.69%)
Oct 04, 2016 0.2600 0.2600 0.2600 0.2600 750 +0.00(+0.00%)
Oct 03, 2016 0.2650 0.2650 0.2600 0.2600 11,771 +0.00(+0.00%)
Sep 30, 2016 0.2400 0.2600 0.2400 0.2600 53,775 +0.02(+8.33%)
Sep 29, 2016 0.2400 0.2400 0.2400 0.2400 500 +0.01(+2.13%)
Sep 28, 2016 0.2350 0.2350 0.2350 0.2350 1,000 +0.01(+4.44%)
Sep 27, 2016 0.2300 0.2300 0.2200 0.2250 33,500 -0.01(-6.25%)
Sep 26, 2016 0.2300 0.2500 0.2300 0.2400 13,500 +0.01(+4.35%)
Sep 23, 2016 0.2200 0.2300 0.2200 0.2300 428,500 +0.01(+4.55%)
Sep 22, 2016 0.2500 0.2500 0.2000 0.2200 233,579 -0.03(-12.00%)
Sep 21, 2016 0.2500 0.2500 0.2500 0.2500 323,000 -0.01(-3.85%)
Sep 20, 2016 0.2600 0.2600 0.2600 0.2600 8,500 +0.00(+0.00%)
Sep 19, 2016 0.2600 0.2600 0.2600 0.2600 13,000 +0.00(+0.00%)
Sep 16, 2016 0.2600 0.2600 0.2600 0.2600 500 +0.00(+0.00%)
Sep 15, 2016 0.2500 0.2600 0.2500 0.2600 17,000 +0.00(+0.00%)
Sep 14, 2016 0.2550 0.2600 0.2400 0.2600 41,100 +0.00(+0.00%)
Sep 13, 2016 0.2600 0.2700 0.2550 0.2600 50,600 -0.02(-5.45%)
Sep 12, 2016 0.2750 0.2750 0.2750 0.2750 2,030 +0.02(+5.77%)
Sep 09, 2016 0.2750 0.2750 0.2600 0.2600 43,500 -0.02(-5.45%)
Sep 08, 2016 0.2750 0.2750 0.2750 0.2750 24,500 +0.00(+0.00%)
Sep 07, 2016 0.2600 0.2750 0.2600 0.2750 1,500 +0.00(+0.00%)
Sep 06, 2016 0.2750 0.2750 0.2750 0.2750 5,133 +0.00(+0.00%)
Sep 02, 2016 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Aug 31, 2016 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Aug 26, 2016 0.2750 0.2750 0.2750 0 +0.02(+5.77%)
Aug 25, 2016 0.2750 0.2750 0.2600 0.2600 9,000 -0.02(-5.45%)
Aug 24, 2016 0.2650 0.2750 0.2400 0.2750 225,205 +0.00(+0.00%)
Aug 23, 2016 0.2650 0.2750 0.2650 0.2750 1,000 +0.00(+0.00%)
Aug 22, 2016 0.2600 0.2750 0.2600 0.2750 30,500 +0.01(+1.85%)
Aug 19, 2016 0.2700 0.2700 0.2700 0.2700 19,000 +0.00(+0.00%)
Aug 18, 2016 0.2700 0.2700 0.2700 0.2700 8,000 +0.00(+0.00%)
Aug 17, 2016 0.2700 0.2700 0.2700 0.2700 7,500 +0.01(+3.85%)
Aug 16, 2016 0.2600 0.2700 0.2600 0.2600 43,450 -0.01(-3.70%)
Aug 15, 2016 0.2700 0.2700 0.2700 0.2700 54,100 +0.00(+0.00%)
Aug 12, 2016 0.2700 0.2700 0.2700 0.2700 27,500 +0.00(+0.00%)
Aug 11, 2016 0.2700 0.2700 0.2650 0.2700 77,500 +0.00(+0.00%)
Aug 09, 2016 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 08, 2016 0.2600 0.2700 0.2600 0.2700 29,010 +0.01(+3.85%)
Aug 05, 2016 0.2600 0.2650 0.2600 0.2600 26,000 -0.01(-3.70%)
Aug 04, 2016 0.2700 0.2700 0.2600 0.2700 61,500 +0.00(+0.00%)
Aug 03, 2016 0.2700 0.2700 0.2600 0.2700 38,000 +0.01(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.